{"fund_details":{"scheme_code":109425,"scheme_name":"Templeton Fixed Horizon Fund - Series IX - Plan C - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-27","nav":10.0,"day_change_pct":-9.7106},{"nav_date":"2009-07-24","nav":11.0755,"day_change_pct":0.0081},{"nav_date":"2009-07-23","nav":11.0746,"day_change_pct":0.0117},{"nav_date":"2009-07-22","nav":11.0733,"day_change_pct":0.0126},{"nav_date":"2009-07-21","nav":11.0719,"day_change_pct":0.0117},{"nav_date":"2009-07-20","nav":11.0706,"day_change_pct":0.0434},{"nav_date":"2009-07-17","nav":11.0658,"day_change_pct":0.0145},{"nav_date":"2009-07-16","nav":11.0642,"day_change_pct":0.0235},{"nav_date":"2009-07-15","nav":11.0616,"day_change_pct":0.0289},{"nav_date":"2009-07-14","nav":11.0584,"day_change_pct":0.028},{"nav_date":"2009-07-13","nav":11.0553,"day_change_pct":0.0887},{"nav_date":"2009-07-10","nav":11.0455,"day_change_pct":0.0299},{"nav_date":"2009-07-09","nav":11.0422,"day_change_pct":0.0299},{"nav_date":"2009-07-08","nav":11.0389,"day_change_pct":0.0299},{"nav_date":"2009-07-07","nav":11.0356,"day_change_pct":0.0299},{"nav_date":"2009-07-06","nav":11.0323,"day_change_pct":0.0889},{"nav_date":"2009-07-03","nav":11.0225,"day_change_pct":0.0299},{"nav_date":"2009-07-02","nav":11.0192,"day_change_pct":0.059},{"nav_date":"2009-06-30","nav":11.0127,"day_change_pct":0.03},{"nav_date":"2009-06-29","nav":11.0094,"day_change_pct":0.09},{"nav_date":"2009-06-26","nav":10.9995,"day_change_pct":0.03},{"nav_date":"2009-06-25","nav":10.9962,"day_change_pct":0.0291},{"nav_date":"2009-06-24","nav":10.993,"day_change_pct":0.03},{"nav_date":"2009-06-23","nav":10.9897,"day_change_pct":0.03},{"nav_date":"2009-06-22","nav":10.9864,"day_change_pct":0.0893},{"nav_date":"2009-06-19","nav":10.9766,"day_change_pct":0.0301},{"nav_date":"2009-06-18","nav":10.9733,"day_change_pct":0.1753},{"nav_date":"2009-06-17","nav":10.9541,"day_change_pct":0.0329},{"nav_date":"2009-06-16","nav":10.9505,"day_change_pct":0.0329},{"nav_date":"2009-06-15","nav":10.9469,"day_change_pct":0.0997},{"nav_date":"2009-06-12","nav":10.936,"day_change_pct":0.0329},{"nav_date":"2009-06-11","nav":10.9324,"day_change_pct":0.0339},{"nav_date":"2009-06-10","nav":10.9287,"day_change_pct":0.033},{"nav_date":"2009-06-09","nav":10.9251,"day_change_pct":0.033},{"nav_date":"2009-06-08","nav":10.9215,"day_change_pct":0.0999},{"nav_date":"2009-06-05","nav":10.9106,"day_change_pct":0.0339},{"nav_date":"2009-06-04","nav":10.9069,"day_change_pct":0.033},{"nav_date":"2009-06-03","nav":10.9033,"day_change_pct":0.033},{"nav_date":"2009-06-02","nav":10.8997,"day_change_pct":0.033},{"nav_date":"2009-06-01","nav":10.8961,"day_change_pct":0.0992},{"nav_date":"2009-05-29","nav":10.8853,"day_change_pct":0.0331},{"nav_date":"2009-05-28","nav":10.8817,"day_change_pct":0.0331},{"nav_date":"2009-05-27","nav":10.8781,"day_change_pct":0.0331},{"nav_date":"2009-05-26","nav":10.8745,"day_change_pct":0.0331},{"nav_date":"2009-05-25","nav":10.8709,"day_change_pct":0.0994},{"nav_date":"2009-05-22","nav":10.8601,"day_change_pct":0.0332},{"nav_date":"2009-05-21","nav":10.8565,"day_change_pct":0.0332},{"nav_date":"2009-05-20","nav":10.8529,"day_change_pct":0.0332},{"nav_date":"2009-05-19","nav":10.8493,"day_change_pct":0.0332},{"nav_date":"2009-05-18","nav":10.8457,"day_change_pct":0.0988},{"nav_date":"2009-05-15","nav":10.835,"day_change_pct":0.0332},{"nav_date":"2009-05-14","nav":10.8314,"day_change_pct":0.0332},{"nav_date":"2009-05-13","nav":10.8278,"day_change_pct":0.0333},{"nav_date":"2009-05-12","nav":10.8242,"day_change_pct":0.0323},{"nav_date":"2009-05-11","nav":10.8207,"day_change_pct":0.0999},{"nav_date":"2009-05-08","nav":10.8099,"day_change_pct":0.0333},{"nav_date":"2009-05-07","nav":10.8063,"day_change_pct":0.0324},{"nav_date":"2009-05-06","nav":10.8028,"day_change_pct":0.0333},{"nav_date":"2009-05-05","nav":10.7992,"day_change_pct":0.0333},{"nav_date":"2009-05-04","nav":10.7956,"day_change_pct":0.1652},{"nav_date":"2009-04-29","nav":10.7778,"day_change_pct":0.0334},{"nav_date":"2009-04-28","nav":10.7742,"day_change_pct":0.0334},{"nav_date":"2009-04-27","nav":10.7706,"day_change_pct":0.0994},{"nav_date":"2009-04-24","nav":10.7599,"day_change_pct":0.0325},{"nav_date":"2009-04-23","nav":10.7564,"day_change_pct":0.0335},{"nav_date":"2009-04-22","nav":10.7528,"day_change_pct":0.0326},{"nav_date":"2009-04-21","nav":10.7493,"day_change_pct":0.0335},{"nav_date":"2009-04-20","nav":10.7457,"day_change_pct":0.0997},{"nav_date":"2009-04-17","nav":10.735,"day_change_pct":0.0326},{"nav_date":"2009-04-16","nav":10.7315,"day_change_pct":0.0336},{"nav_date":"2009-04-15","nav":10.7279,"day_change_pct":0.0662},{"nav_date":"2009-04-13","nav":10.7208,"day_change_pct":0.1317},{"nav_date":"2009-04-09","nav":10.7067,"day_change_pct":0.0336},{"nav_date":"2009-04-08","nav":10.7031,"day_change_pct":0.0664},{"nav_date":"2009-04-06","nav":10.696,"day_change_pct":0.132},{"nav_date":"2009-04-02","nav":10.6819,"day_change_pct":0.0665},{"nav_date":"2009-03-31","nav":10.6748,"day_change_pct":0.0328},{"nav_date":"2009-03-30","nav":10.6713,"day_change_pct":0.1332},{"nav_date":"2009-03-26","nav":10.6571,"day_change_pct":0.0329},{"nav_date":"2009-03-25","nav":10.6536,"day_change_pct":0.0329},{"nav_date":"2009-03-24","nav":10.6501,"day_change_pct":0.0338},{"nav_date":"2009-03-23","nav":10.6465,"day_change_pct":0.0997},{"nav_date":"2009-03-20","nav":10.6359,"day_change_pct":0.0329},{"nav_date":"2009-03-19","nav":10.6324,"day_change_pct":0.0329},{"nav_date":"2009-03-18","nav":10.6289,"day_change_pct":0.0329},{"nav_date":"2009-03-17","nav":10.6254,"day_change_pct":0.0339},{"nav_date":"2009-03-16","nav":10.6218,"day_change_pct":0.099},{"nav_date":"2009-03-13","nav":10.6113,"day_change_pct":0.033},{"nav_date":"2009-03-12","nav":10.6078,"day_change_pct":0.1},{"nav_date":"2009-03-09","nav":10.5972,"day_change_pct":0.0992},{"nav_date":"2009-03-06","nav":10.5867,"day_change_pct":0.0331},{"nav_date":"2009-03-05","nav":10.5832,"day_change_pct":0.0331},{"nav_date":"2009-03-04","nav":10.5797,"day_change_pct":0.0321},{"nav_date":"2009-03-03","nav":10.5763,"day_change_pct":0.0331},{"nav_date":"2009-03-02","nav":10.5728,"day_change_pct":0.0985},{"nav_date":"2009-02-27","nav":10.5624,"day_change_pct":0.0322},{"nav_date":"2009-02-26","nav":10.559,"day_change_pct":0.0332},{"nav_date":"2009-02-25","nav":10.5555,"day_change_pct":0.0322},{"nav_date":"2009-02-24","nav":10.5521,"day_change_pct":0.1642},{"nav_date":"2009-02-19","nav":10.5348,"day_change_pct":0.0323},{"nav_date":"2009-02-18","nav":10.5314,"day_change_pct":0.0399},{"nav_date":"2009-02-17","nav":10.5272,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.5238,"day_change_pct":0.0989},{"nav_date":"2009-02-13","nav":10.5134,"day_change_pct":0.0352},{"nav_date":"2009-02-12","nav":10.5097,"day_change_pct":0.0371},{"nav_date":"2009-02-11","nav":10.5058,"day_change_pct":0.0333},{"nav_date":"2009-02-10","nav":10.5023,"day_change_pct":0.0324},{"nav_date":"2009-02-09","nav":10.4989,"day_change_pct":0.0982},{"nav_date":"2009-02-06","nav":10.4886,"day_change_pct":0.062},{"nav_date":"2009-02-05","nav":10.4821,"day_change_pct":0.0324},{"nav_date":"2009-02-04","nav":10.4787,"day_change_pct":0.0325},{"nav_date":"2009-02-03","nav":10.4753,"day_change_pct":0.0334},{"nav_date":"2009-02-02","nav":10.4718,"day_change_pct":0.0985},{"nav_date":"2009-01-30","nav":10.4615,"day_change_pct":0.0325},{"nav_date":"2009-01-29","nav":10.4581,"day_change_pct":0.0325},{"nav_date":"2009-01-28","nav":10.4547,"day_change_pct":0.0325},{"nav_date":"2009-01-27","nav":10.4513,"day_change_pct":0.1313},{"nav_date":"2009-01-23","nav":10.4376,"day_change_pct":0.0326},{"nav_date":"2009-01-22","nav":10.4342,"day_change_pct":0.0336},{"nav_date":"2009-01-21","nav":10.4307,"day_change_pct":0.0326},{"nav_date":"2009-01-20","nav":10.4273,"day_change_pct":0.0326},{"nav_date":"2009-01-19","nav":10.4239,"day_change_pct":0.0979},{"nav_date":"2009-01-16","nav":10.4137,"day_change_pct":0.0327},{"nav_date":"2009-01-15","nav":10.4103,"day_change_pct":0.0519},{"nav_date":"2009-01-14","nav":10.4049,"day_change_pct":0.0798},{"nav_date":"2009-01-13","nav":10.3966,"day_change_pct":0.0568},{"nav_date":"2009-01-12","nav":10.3907,"day_change_pct":0.1002},{"nav_date":"2009-01-09","nav":10.3803,"day_change_pct":0.0665},{"nav_date":"2009-01-07","nav":10.3734,"day_change_pct":-0.0405},{"nav_date":"2009-01-06","nav":10.3776,"day_change_pct":0.0328},{"nav_date":"2009-01-05","nav":10.3742,"day_change_pct":0.3482},{"nav_date":"2009-01-02","nav":10.3382,"day_change_pct":0.059},{"nav_date":"2009-01-01","nav":10.3321,"day_change_pct":0.0339},{"nav_date":"2008-12-31","nav":10.3286,"day_change_pct":0.0601},{"nav_date":"2008-12-30","nav":10.3224,"day_change_pct":0.0591},{"nav_date":"2008-12-29","nav":10.3163,"day_change_pct":0.1067},{"nav_date":"2008-12-26","nav":10.3053,"day_change_pct":0.0699},{"nav_date":"2008-12-24","nav":10.2981,"day_change_pct":0.035},{"nav_date":"2008-12-23","nav":10.2945,"day_change_pct":0.035},{"nav_date":"2008-12-22","nav":10.2909,"day_change_pct":0.1333},{"nav_date":"2008-12-19","nav":10.2772,"day_change_pct":0.035},{"nav_date":"2008-12-18","nav":10.2736,"day_change_pct":0.0906},{"nav_date":"2008-12-17","nav":10.2643,"day_change_pct":0.0907},{"nav_date":"2008-12-16","nav":10.255,"day_change_pct":0.0361},{"nav_date":"2008-12-15","nav":10.2513,"day_change_pct":0.1064},{"nav_date":"2008-12-12","nav":10.2404,"day_change_pct":0.1457},{"nav_date":"2008-12-11","nav":10.2255,"day_change_pct":0.1597},{"nav_date":"2008-12-10","nav":10.2092,"day_change_pct":0.1471},{"nav_date":"2008-12-08","nav":10.1942,"day_change_pct":0.2439},{"nav_date":"2008-12-05","nav":10.1694,"day_change_pct":0.0669},{"nav_date":"2008-12-04","nav":10.1626,"day_change_pct":0.1241},{"nav_date":"2008-12-03","nav":10.15,"day_change_pct":0.1836},{"nav_date":"2008-12-02","nav":10.1314,"day_change_pct":0.0385},{"nav_date":"2008-12-01","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2008-11-28","nav":10.1248,"day_change_pct":0.0771},{"nav_date":"2008-11-26","nav":10.117,"day_change_pct":0.0989},{"nav_date":"2008-11-25","nav":10.107,"day_change_pct":0.0386},{"nav_date":"2008-11-24","nav":10.1031,"day_change_pct":0.1159},{"nav_date":"2008-11-21","nav":10.0914,"day_change_pct":-0.0396},{"nav_date":"2008-11-20","nav":10.0954,"day_change_pct":0.0386},{"nav_date":"2008-11-19","nav":10.0915,"day_change_pct":0.0377},{"nav_date":"2008-11-18","nav":10.0877,"day_change_pct":0.1002},{"nav_date":"2008-11-17","nav":10.0776,"day_change_pct":0.1461},{"nav_date":"2008-11-14","nav":10.0629,"day_change_pct":0.1084},{"nav_date":"2008-11-12","nav":10.052,"day_change_pct":0.0388},{"nav_date":"2008-11-11","nav":10.0481,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":10.0442,"day_change_pct":0.1156},{"nav_date":"2008-11-07","nav":10.0326,"day_change_pct":0.0389},{"nav_date":"2008-11-06","nav":10.0287,"day_change_pct":0.0529},{"nav_date":"2008-11-05","nav":10.0234,"day_change_pct":0.3615},{"nav_date":"2008-11-04","nav":9.9873,"day_change_pct":0.0401},{"nav_date":"2008-11-03","nav":9.9833,"day_change_pct":0.0311},{"nav_date":"2008-10-31","nav":9.9802,"day_change_pct":-0.0531},{"nav_date":"2008-10-29","nav":9.9855,"day_change_pct":0.0842},{"nav_date":"2008-10-27","nav":9.9771,"day_change_pct":-2.2514},{"nav_date":"2008-10-24","nav":10.2069,"day_change_pct":0.0304},{"nav_date":"2008-10-23","nav":10.2038,"day_change_pct":0.0304},{"nav_date":"2008-10-22","nav":10.2007,"day_change_pct":0.1659},{"nav_date":"2008-10-20","nav":10.1838,"day_change_pct":0.255},{"nav_date":"2008-10-17","nav":10.1579,"day_change_pct":0.0315},{"nav_date":"2008-10-16","nav":10.1547,"day_change_pct":0.1193},{"nav_date":"2008-10-15","nav":10.1426,"day_change_pct":-0.0246},{"nav_date":"2008-10-14","nav":10.1451,"day_change_pct":-0.0394},{"nav_date":"2008-10-13","nav":10.1491,"day_change_pct":0.0947},{"nav_date":"2008-10-10","nav":10.1395,"day_change_pct":0.0632},{"nav_date":"2008-10-08","nav":10.1331,"day_change_pct":-0.1508},{"nav_date":"2008-10-07","nav":10.1484,"day_change_pct":-0.064},{"nav_date":"2008-10-06","nav":10.1549,"day_change_pct":0.0552},{"nav_date":"2008-10-03","nav":10.1493,"day_change_pct":0.0611},{"nav_date":"2008-10-01","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2008-09-29","nav":10.1407,"day_change_pct":0.0414},{"nav_date":"2008-09-26","nav":10.1365,"day_change_pct":0.0306},{"nav_date":"2008-09-25","nav":10.1334,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1304,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1274,"day_change_pct":0.0306},{"nav_date":"2008-09-22","nav":10.1243,"day_change_pct":0.09},{"nav_date":"2008-09-19","nav":10.1152,"day_change_pct":-0.1422},{"nav_date":"2008-09-18","nav":10.1296,"day_change_pct":-0.0424},{"nav_date":"2008-09-17","nav":10.1339,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.131,"day_change_pct":-0.0069},{"nav_date":"2008-09-15","nav":10.1317,"day_change_pct":0.0138},{"nav_date":"2008-09-12","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1274,"day_change_pct":0.0296},{"nav_date":"2008-09-10","nav":10.1244,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1215,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.1186,"day_change_pct":0.087},{"nav_date":"2008-09-05","nav":10.1098,"day_change_pct":0.0594},{"nav_date":"2008-09-04","nav":10.1038,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.098,"day_change_pct":0.0674},{"nav_date":"2008-09-01","nav":10.0912,"day_change_pct":0.0873},{"nav_date":"2008-08-29","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0795,"day_change_pct":0.0496},{"nav_date":"2008-08-27","nav":10.0745,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0716,"day_change_pct":0.0298},{"nav_date":"2008-08-25","nav":10.0686,"day_change_pct":0.0487},{"nav_date":"2008-08-22","nav":10.0637,"day_change_pct":-0.0417},{"nav_date":"2008-08-21","nav":10.0679,"day_change_pct":-0.0367},{"nav_date":"2008-08-20","nav":10.0716,"day_change_pct":0.0159},{"nav_date":"2008-08-18","nav":10.07,"day_change_pct":0.1283},{"nav_date":"2008-08-14","nav":10.0571,"day_change_pct":-0.004},{"nav_date":"2008-08-13","nav":10.0575,"day_change_pct":0.0458},{"nav_date":"2008-08-12","nav":10.0529,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.0528,"day_change_pct":0.1165},{"nav_date":"2008-08-08","nav":10.0411,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2008-08-06","nav":10.0361,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0334,"day_change_pct":0.0688},{"nav_date":"2008-08-04","nav":10.0265,"day_change_pct":0.0819},{"nav_date":"2008-08-01","nav":10.0183,"day_change_pct":0.028},{"nav_date":"2008-07-31","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.0129,"day_change_pct":-0.002},{"nav_date":"2008-07-29","nav":10.0131,"day_change_pct":null}],"total":233,"page":1,"page_size":250}