{"fund_details":{"scheme_code":109424,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 10 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-02","nav":10.0,"day_change_pct":-14.2168},{"nav_date":"2010-07-30","nav":11.6573,"day_change_pct":0.0112},{"nav_date":"2010-07-29","nav":11.656,"day_change_pct":0.012},{"nav_date":"2010-07-28","nav":11.6546,"day_change_pct":-0.0335},{"nav_date":"2010-07-27","nav":11.6585,"day_change_pct":0.0129},{"nav_date":"2010-07-26","nav":11.657,"day_change_pct":0.0369},{"nav_date":"2010-07-23","nav":11.6527,"day_change_pct":0.0129},{"nav_date":"2010-07-22","nav":11.6512,"day_change_pct":-0.0335},{"nav_date":"2010-07-21","nav":11.6551,"day_change_pct":0.0112},{"nav_date":"2010-07-20","nav":11.6538,"day_change_pct":0.012},{"nav_date":"2010-07-19","nav":11.6524,"day_change_pct":0.0352},{"nav_date":"2010-07-16","nav":11.6483,"day_change_pct":0.012},{"nav_date":"2010-07-15","nav":11.6469,"day_change_pct":0.0129},{"nav_date":"2010-07-14","nav":11.6454,"day_change_pct":0.0129},{"nav_date":"2010-07-13","nav":11.6439,"day_change_pct":0.0129},{"nav_date":"2010-07-12","nav":11.6424,"day_change_pct":0.0438},{"nav_date":"2010-07-09","nav":11.6373,"day_change_pct":0.0146},{"nav_date":"2010-07-08","nav":11.6356,"day_change_pct":0.0146},{"nav_date":"2010-07-07","nav":11.6339,"day_change_pct":0.0146},{"nav_date":"2010-07-06","nav":11.6322,"day_change_pct":0.0146},{"nav_date":"2010-07-05","nav":11.6305,"day_change_pct":0.0439},{"nav_date":"2010-07-02","nav":11.6254,"day_change_pct":0.0293},{"nav_date":"2010-06-30","nav":11.622,"day_change_pct":0.0146},{"nav_date":"2010-06-29","nav":11.6203,"day_change_pct":0.0146},{"nav_date":"2010-06-28","nav":11.6186,"day_change_pct":0.0439},{"nav_date":"2010-06-25","nav":11.6135,"day_change_pct":0.0146},{"nav_date":"2010-06-24","nav":11.6118,"day_change_pct":0.0146},{"nav_date":"2010-06-23","nav":11.6101,"day_change_pct":0.0138},{"nav_date":"2010-06-22","nav":11.6085,"day_change_pct":0.0146},{"nav_date":"2010-06-21","nav":11.6068,"day_change_pct":0.044},{"nav_date":"2010-06-18","nav":11.6017,"day_change_pct":0.0147},{"nav_date":"2010-06-17","nav":11.6,"day_change_pct":0.0147},{"nav_date":"2010-06-16","nav":11.5983,"day_change_pct":0.0147},{"nav_date":"2010-06-15","nav":11.5966,"day_change_pct":0.0147},{"nav_date":"2010-06-14","nav":11.5949,"day_change_pct":0.044},{"nav_date":"2010-06-11","nav":11.5898,"day_change_pct":0.0147},{"nav_date":"2010-06-10","nav":11.5881,"day_change_pct":0.0147},{"nav_date":"2010-06-09","nav":11.5864,"day_change_pct":0.0147},{"nav_date":"2010-06-08","nav":11.5847,"day_change_pct":0.0147},{"nav_date":"2010-06-07","nav":11.583,"day_change_pct":0.044},{"nav_date":"2010-06-04","nav":11.5779,"day_change_pct":0.0138},{"nav_date":"2010-06-03","nav":11.5763,"day_change_pct":0.0147},{"nav_date":"2010-06-02","nav":11.5746,"day_change_pct":0.0147},{"nav_date":"2010-06-01","nav":11.5729,"day_change_pct":0.0147},{"nav_date":"2010-05-31","nav":11.5712,"day_change_pct":0.0441},{"nav_date":"2010-05-28","nav":11.5661,"day_change_pct":0.0294},{"nav_date":"2010-05-26","nav":11.5627,"day_change_pct":0.0147},{"nav_date":"2010-05-25","nav":11.561,"day_change_pct":0.0147},{"nav_date":"2010-05-24","nav":11.5593,"day_change_pct":0.0441},{"nav_date":"2010-05-21","nav":11.5542,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":11.5526,"day_change_pct":0.0147},{"nav_date":"2010-05-19","nav":11.5509,"day_change_pct":0.0147},{"nav_date":"2010-05-18","nav":11.5492,"day_change_pct":0.0147},{"nav_date":"2010-05-17","nav":11.5475,"day_change_pct":0.0442},{"nav_date":"2010-05-14","nav":11.5424,"day_change_pct":0.0147},{"nav_date":"2010-05-13","nav":11.5407,"day_change_pct":0.0147},{"nav_date":"2010-05-12","nav":11.539,"day_change_pct":0.0147},{"nav_date":"2010-05-11","nav":11.5373,"day_change_pct":0.0147},{"nav_date":"2010-05-10","nav":11.5356,"day_change_pct":0.0434},{"nav_date":"2010-05-07","nav":11.5306,"day_change_pct":0.0147},{"nav_date":"2010-05-06","nav":11.5289,"day_change_pct":0.0174},{"nav_date":"2010-05-05","nav":11.5269,"day_change_pct":0.0148},{"nav_date":"2010-05-04","nav":11.5252,"day_change_pct":0.0148},{"nav_date":"2010-05-03","nav":11.5235,"day_change_pct":0.1051},{"nav_date":"2010-04-30","nav":11.5114,"day_change_pct":0.0156},{"nav_date":"2010-04-29","nav":11.5096,"day_change_pct":0.0148},{"nav_date":"2010-04-28","nav":11.5079,"day_change_pct":0.0156},{"nav_date":"2010-04-27","nav":11.5061,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":11.5044,"day_change_pct":0.0452},{"nav_date":"2010-04-23","nav":11.4992,"day_change_pct":0.0157},{"nav_date":"2010-04-22","nav":11.4974,"day_change_pct":0.0148},{"nav_date":"2010-04-21","nav":11.4957,"day_change_pct":0.0157},{"nav_date":"2010-04-20","nav":11.4939,"day_change_pct":0.0148},{"nav_date":"2010-04-19","nav":11.4922,"day_change_pct":0.0444},{"nav_date":"2010-04-16","nav":11.4871,"day_change_pct":0.0131},{"nav_date":"2010-04-15","nav":11.4856,"day_change_pct":0.0322},{"nav_date":"2010-04-13","nav":11.4819,"day_change_pct":0.0157},{"nav_date":"2010-04-12","nav":11.4801,"day_change_pct":0.0418},{"nav_date":"2010-04-09","nav":11.4753,"day_change_pct":0.0157},{"nav_date":"2010-04-08","nav":11.4735,"day_change_pct":0.0131},{"nav_date":"2010-04-07","nav":11.472,"day_change_pct":-0.0052},{"nav_date":"2010-04-06","nav":11.4726,"day_change_pct":0.0515},{"nav_date":"2010-04-05","nav":11.4667,"day_change_pct":0.0794},{"nav_date":"2010-03-31","nav":11.4576,"day_change_pct":0.0288},{"nav_date":"2010-03-30","nav":11.4543,"day_change_pct":0.0175},{"nav_date":"2010-03-29","nav":11.4523,"day_change_pct":0.0463},{"nav_date":"2010-03-26","nav":11.447,"day_change_pct":0.0201},{"nav_date":"2010-03-25","nav":11.4447,"day_change_pct":0.0315},{"nav_date":"2010-03-23","nav":11.4411,"day_change_pct":0.0201},{"nav_date":"2010-03-22","nav":11.4388,"day_change_pct":0.0324},{"nav_date":"2010-03-19","nav":11.4351,"day_change_pct":0.0201},{"nav_date":"2010-03-18","nav":11.4328,"day_change_pct":0.0297},{"nav_date":"2010-03-17","nav":11.4294,"day_change_pct":0.0306},{"nav_date":"2010-03-15","nav":11.4259,"day_change_pct":0.0517},{"nav_date":"2010-03-12","nav":11.42,"day_change_pct":0.0245},{"nav_date":"2010-03-11","nav":11.4172,"day_change_pct":0.0193},{"nav_date":"2010-03-10","nav":11.415,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":11.4132,"day_change_pct":0.043},{"nav_date":"2010-03-08","nav":11.4083,"day_change_pct":0.064},{"nav_date":"2010-03-05","nav":11.401,"day_change_pct":0.0228},{"nav_date":"2010-03-04","nav":11.3984,"day_change_pct":0.014},{"nav_date":"2010-03-03","nav":11.3968,"day_change_pct":0.0255},{"nav_date":"2010-03-02","nav":11.3939,"day_change_pct":0.0562},{"nav_date":"2010-02-26","nav":11.3875,"day_change_pct":0.0079},{"nav_date":"2010-02-25","nav":11.3866,"day_change_pct":0.0176},{"nav_date":"2010-02-24","nav":11.3846,"day_change_pct":0.0325},{"nav_date":"2010-02-23","nav":11.3809,"day_change_pct":0.0176},{"nav_date":"2010-02-22","nav":11.3789,"day_change_pct":0.0387},{"nav_date":"2010-02-19","nav":11.3745,"day_change_pct":-0.0264},{"nav_date":"2010-02-18","nav":11.3775,"day_change_pct":-0.0316},{"nav_date":"2010-02-17","nav":11.3811,"day_change_pct":-0.0062},{"nav_date":"2010-02-16","nav":11.3818,"day_change_pct":0.0105},{"nav_date":"2010-02-15","nav":11.3806,"day_change_pct":0.0615},{"nav_date":"2010-02-11","nav":11.3736,"day_change_pct":0.0062},{"nav_date":"2010-02-10","nav":11.3729,"day_change_pct":0.007},{"nav_date":"2010-02-09","nav":11.3721,"day_change_pct":0.0185},{"nav_date":"2010-02-08","nav":11.37,"day_change_pct":0.0554},{"nav_date":"2010-02-05","nav":11.3637,"day_change_pct":-0.0141},{"nav_date":"2010-02-04","nav":11.3653,"day_change_pct":0.0088},{"nav_date":"2010-02-03","nav":11.3643,"day_change_pct":0.0132},{"nav_date":"2010-02-02","nav":11.3628,"day_change_pct":-0.007},{"nav_date":"2010-02-01","nav":11.3636,"day_change_pct":0.0475},{"nav_date":"2010-01-29","nav":11.3582,"day_change_pct":0.0044},{"nav_date":"2010-01-28","nav":11.3577,"day_change_pct":0.0203},{"nav_date":"2010-01-27","nav":11.3554,"day_change_pct":0.0229},{"nav_date":"2010-01-25","nav":11.3528,"day_change_pct":0.0485},{"nav_date":"2010-01-22","nav":11.3473,"day_change_pct":0.015},{"nav_date":"2010-01-21","nav":11.3456,"day_change_pct":0.0282},{"nav_date":"2010-01-20","nav":11.3424,"day_change_pct":0.0115},{"nav_date":"2010-01-19","nav":11.3411,"day_change_pct":0.0229},{"nav_date":"2010-01-18","nav":11.3385,"day_change_pct":0.0459},{"nav_date":"2010-01-15","nav":11.3333,"day_change_pct":0.0168},{"nav_date":"2010-01-14","nav":11.3314,"day_change_pct":0.0097},{"nav_date":"2010-01-13","nav":11.3303,"day_change_pct":-0.0079},{"nav_date":"2010-01-12","nav":11.3312,"day_change_pct":0.0132},{"nav_date":"2010-01-11","nav":11.3297,"day_change_pct":0.045},{"nav_date":"2010-01-08","nav":11.3246,"day_change_pct":0.0159},{"nav_date":"2010-01-07","nav":11.3228,"day_change_pct":0.0053},{"nav_date":"2010-01-06","nav":11.3222,"day_change_pct":0.0044},{"nav_date":"2010-01-05","nav":11.3217,"day_change_pct":0.0133},{"nav_date":"2010-01-04","nav":11.3202,"day_change_pct":0.0743},{"nav_date":"2010-01-01","nav":11.3118,"day_change_pct":0.0371},{"nav_date":"2009-12-31","nav":11.3076,"day_change_pct":0.0221},{"nav_date":"2009-12-30","nav":11.3051,"day_change_pct":0.1125},{"nav_date":"2009-12-29","nav":11.2924,"day_change_pct":0.0744},{"nav_date":"2009-12-24","nav":11.284,"day_change_pct":0.0337},{"nav_date":"2009-12-23","nav":11.2802,"day_change_pct":0.0426},{"nav_date":"2009-12-22","nav":11.2754,"day_change_pct":0.0169},{"nav_date":"2009-12-21","nav":11.2735,"day_change_pct":0.0106},{"nav_date":"2009-12-18","nav":11.2723,"day_change_pct":0.0044},{"nav_date":"2009-12-17","nav":11.2718,"day_change_pct":-0.0062},{"nav_date":"2009-12-16","nav":11.2725,"day_change_pct":-0.0035},{"nav_date":"2009-12-15","nav":11.2729,"day_change_pct":-0.008},{"nav_date":"2009-12-14","nav":11.2738,"day_change_pct":0.047},{"nav_date":"2009-12-11","nav":11.2685,"day_change_pct":0.016},{"nav_date":"2009-12-10","nav":11.2667,"day_change_pct":0.016},{"nav_date":"2009-12-09","nav":11.2649,"day_change_pct":0.016},{"nav_date":"2009-12-08","nav":11.2631,"day_change_pct":0.0293},{"nav_date":"2009-12-07","nav":11.2598,"day_change_pct":-0.008},{"nav_date":"2009-12-04","nav":11.2607,"day_change_pct":0.016},{"nav_date":"2009-12-03","nav":11.2589,"day_change_pct":0.0435},{"nav_date":"2009-12-02","nav":11.254,"day_change_pct":-0.0204},{"nav_date":"2009-12-01","nav":11.2563,"day_change_pct":-0.0266},{"nav_date":"2009-11-30","nav":11.2593,"day_change_pct":0.0382},{"nav_date":"2009-11-27","nav":11.255,"day_change_pct":0.0071},{"nav_date":"2009-11-26","nav":11.2542,"day_change_pct":0.0613},{"nav_date":"2009-11-25","nav":11.2473,"day_change_pct":0.0756},{"nav_date":"2009-11-24","nav":11.2388,"day_change_pct":0.0445},{"nav_date":"2009-11-23","nav":11.2338,"day_change_pct":0.0588},{"nav_date":"2009-11-20","nav":11.2272,"day_change_pct":0.074},{"nav_date":"2009-11-19","nav":11.2189,"day_change_pct":0.025},{"nav_date":"2009-11-18","nav":11.2161,"day_change_pct":0.0161},{"nav_date":"2009-11-17","nav":11.2143,"day_change_pct":0.0312},{"nav_date":"2009-11-16","nav":11.2108,"day_change_pct":0.0705},{"nav_date":"2009-11-13","nav":11.2029,"day_change_pct":0.0339},{"nav_date":"2009-11-12","nav":11.1991,"day_change_pct":-0.0018},{"nav_date":"2009-11-11","nav":11.1993,"day_change_pct":0.0456},{"nav_date":"2009-11-10","nav":11.1942,"day_change_pct":0.1136},{"nav_date":"2009-11-09","nav":11.1815,"day_change_pct":0.1594},{"nav_date":"2009-11-06","nav":11.1637,"day_change_pct":0.0538},{"nav_date":"2009-11-05","nav":11.1577,"day_change_pct":0.035},{"nav_date":"2009-11-04","nav":11.1538,"day_change_pct":0.0538},{"nav_date":"2009-11-03","nav":11.1478,"day_change_pct":0.0754},{"nav_date":"2009-10-30","nav":11.1394,"day_change_pct":0.0171},{"nav_date":"2009-10-29","nav":11.1375,"day_change_pct":0.0575},{"nav_date":"2009-10-28","nav":11.1311,"day_change_pct":0.0584},{"nav_date":"2009-10-27","nav":11.1246,"day_change_pct":0.0171},{"nav_date":"2009-10-26","nav":11.1227,"day_change_pct":0.0783},{"nav_date":"2009-10-23","nav":11.114,"day_change_pct":0.0171},{"nav_date":"2009-10-22","nav":11.1121,"day_change_pct":0.0441},{"nav_date":"2009-10-21","nav":11.1072,"day_change_pct":0.0405},{"nav_date":"2009-10-20","nav":11.1027,"day_change_pct":0.0784},{"nav_date":"2009-10-16","nav":11.094,"day_change_pct":0.0189},{"nav_date":"2009-10-15","nav":11.0919,"day_change_pct":0.0198},{"nav_date":"2009-10-14","nav":11.0897,"day_change_pct":0.0388},{"nav_date":"2009-10-12","nav":11.0854,"day_change_pct":0.0478},{"nav_date":"2009-10-09","nav":11.0801,"day_change_pct":0.009},{"nav_date":"2009-10-08","nav":11.0791,"day_change_pct":-0.0217},{"nav_date":"2009-10-07","nav":11.0815,"day_change_pct":-0.0424},{"nav_date":"2009-10-06","nav":11.0862,"day_change_pct":0.0849},{"nav_date":"2009-10-05","nav":11.0768,"day_change_pct":0.0352},{"nav_date":"2009-10-01","nav":11.0729,"day_change_pct":0.066},{"nav_date":"2009-09-29","nav":11.0656,"day_change_pct":0.1647},{"nav_date":"2009-09-25","nav":11.0474,"day_change_pct":0.0634},{"nav_date":"2009-09-24","nav":11.0404,"day_change_pct":0.0417},{"nav_date":"2009-09-23","nav":11.0358,"day_change_pct":0.048},{"nav_date":"2009-09-22","nav":11.0305,"day_change_pct":0.168},{"nav_date":"2009-09-18","nav":11.012,"day_change_pct":0.0609},{"nav_date":"2009-09-17","nav":11.0053,"day_change_pct":-0.0164},{"nav_date":"2009-09-16","nav":11.0071,"day_change_pct":0.1055},{"nav_date":"2009-09-15","nav":10.9955,"day_change_pct":0.0655},{"nav_date":"2009-09-14","nav":10.9883,"day_change_pct":0.0537},{"nav_date":"2009-09-11","nav":10.9824,"day_change_pct":0.0191},{"nav_date":"2009-09-10","nav":10.9803,"day_change_pct":0.0164},{"nav_date":"2009-09-09","nav":10.9785,"day_change_pct":0.0018},{"nav_date":"2009-09-08","nav":10.9783,"day_change_pct":-0.0146},{"nav_date":"2009-09-07","nav":10.9799,"day_change_pct":0.0994},{"nav_date":"2009-09-04","nav":10.969,"day_change_pct":0.021},{"nav_date":"2009-09-03","nav":10.9667,"day_change_pct":0.0182},{"nav_date":"2009-09-02","nav":10.9647,"day_change_pct":0.0602},{"nav_date":"2009-09-01","nav":10.9581,"day_change_pct":-0.041},{"nav_date":"2009-08-31","nav":10.9626,"day_change_pct":0.0685},{"nav_date":"2009-08-28","nav":10.9551,"day_change_pct":-0.011},{"nav_date":"2009-08-27","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2009-08-26","nav":10.9537,"day_change_pct":0.0512},{"nav_date":"2009-08-25","nav":10.9481,"day_change_pct":0.0238},{"nav_date":"2009-08-24","nav":10.9455,"day_change_pct":0.0393},{"nav_date":"2009-08-21","nav":10.9412,"day_change_pct":0.0238},{"nav_date":"2009-08-20","nav":10.9386,"day_change_pct":0.0494},{"nav_date":"2009-08-18","nav":10.9332,"day_change_pct":-0.0375},{"nav_date":"2009-08-17","nav":10.9373,"day_change_pct":0.0842},{"nav_date":"2009-08-14","nav":10.9281,"day_change_pct":0.0183},{"nav_date":"2009-08-13","nav":10.9261,"day_change_pct":-0.011},{"nav_date":"2009-08-12","nav":10.9273,"day_change_pct":0.0201},{"nav_date":"2009-08-11","nav":10.9251,"day_change_pct":0.0531},{"nav_date":"2009-08-10","nav":10.9193,"day_change_pct":0.1293},{"nav_date":"2009-08-07","nav":10.9052,"day_change_pct":-0.0532},{"nav_date":"2009-08-06","nav":10.911,"day_change_pct":0.0257},{"nav_date":"2009-08-05","nav":10.9082,"day_change_pct":0.1092},{"nav_date":"2009-08-04","nav":10.8963,"day_change_pct":0.0827},{"nav_date":"2009-08-03","nav":10.8873,"day_change_pct":0.149},{"nav_date":"2009-07-31","nav":10.8711,"day_change_pct":0.2129},{"nav_date":"2009-07-30","nav":10.848,"day_change_pct":0.1542},{"nav_date":"2009-07-29","nav":10.8313,"day_change_pct":0.1526},{"nav_date":"2009-07-28","nav":10.8148,"day_change_pct":0.1519},{"nav_date":"2009-07-27","nav":10.7984,"day_change_pct":0.2404},{"nav_date":"2009-07-24","nav":10.7725,"day_change_pct":0.1879},{"nav_date":"2009-07-23","nav":10.7523,"day_change_pct":0.1817},{"nav_date":"2009-07-22","nav":10.7328,"day_change_pct":0.1886},{"nav_date":"2009-07-21","nav":10.7126,"day_change_pct":0.1505}],"total":472,"page":1,"page_size":250}