{"fund_details":{"scheme_code":109423,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 10 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-02","nav":12.3382,"day_change_pct":0.0259},{"nav_date":"2010-07-30","nav":12.335,"day_change_pct":0.0089},{"nav_date":"2010-07-29","nav":12.3339,"day_change_pct":0.0089},{"nav_date":"2010-07-28","nav":12.3328,"day_change_pct":-0.0357},{"nav_date":"2010-07-27","nav":12.3372,"day_change_pct":0.0097},{"nav_date":"2010-07-26","nav":12.336,"day_change_pct":0.0284},{"nav_date":"2010-07-23","nav":12.3325,"day_change_pct":0.0097},{"nav_date":"2010-07-22","nav":12.3313,"day_change_pct":-0.0357},{"nav_date":"2010-07-21","nav":12.3357,"day_change_pct":0.0089},{"nav_date":"2010-07-20","nav":12.3346,"day_change_pct":0.0089},{"nav_date":"2010-07-19","nav":12.3335,"day_change_pct":0.0276},{"nav_date":"2010-07-16","nav":12.3301,"day_change_pct":0.0089},{"nav_date":"2010-07-15","nav":12.329,"day_change_pct":0.0097},{"nav_date":"2010-07-14","nav":12.3278,"day_change_pct":0.0105},{"nav_date":"2010-07-13","nav":12.3265,"day_change_pct":0.0097},{"nav_date":"2010-07-12","nav":12.3253,"day_change_pct":0.0357},{"nav_date":"2010-07-09","nav":12.3209,"day_change_pct":0.0122},{"nav_date":"2010-07-08","nav":12.3194,"day_change_pct":0.0114},{"nav_date":"2010-07-07","nav":12.318,"day_change_pct":0.0122},{"nav_date":"2010-07-06","nav":12.3165,"day_change_pct":0.0122},{"nav_date":"2010-07-05","nav":12.315,"day_change_pct":0.0349},{"nav_date":"2010-07-02","nav":12.3107,"day_change_pct":0.0244},{"nav_date":"2010-06-30","nav":12.3077,"day_change_pct":0.0114},{"nav_date":"2010-06-29","nav":12.3063,"day_change_pct":0.0122},{"nav_date":"2010-06-28","nav":12.3048,"day_change_pct":0.0358},{"nav_date":"2010-06-25","nav":12.3004,"day_change_pct":0.0114},{"nav_date":"2010-06-24","nav":12.299,"day_change_pct":0.0122},{"nav_date":"2010-06-23","nav":12.2975,"day_change_pct":0.0114},{"nav_date":"2010-06-22","nav":12.2961,"day_change_pct":0.0122},{"nav_date":"2010-06-21","nav":12.2946,"day_change_pct":0.0358},{"nav_date":"2010-06-18","nav":12.2902,"day_change_pct":0.0114},{"nav_date":"2010-06-17","nav":12.2888,"day_change_pct":0.0122},{"nav_date":"2010-06-16","nav":12.2873,"day_change_pct":0.0114},{"nav_date":"2010-06-15","nav":12.2859,"day_change_pct":0.0122},{"nav_date":"2010-06-14","nav":12.2844,"day_change_pct":0.0358},{"nav_date":"2010-06-11","nav":12.28,"day_change_pct":0.0114},{"nav_date":"2010-06-10","nav":12.2786,"day_change_pct":0.0122},{"nav_date":"2010-06-09","nav":12.2771,"day_change_pct":0.0122},{"nav_date":"2010-06-08","nav":12.2756,"day_change_pct":0.0114},{"nav_date":"2010-06-07","nav":12.2742,"day_change_pct":0.0359},{"nav_date":"2010-06-04","nav":12.2698,"day_change_pct":0.0114},{"nav_date":"2010-06-03","nav":12.2684,"day_change_pct":0.0122},{"nav_date":"2010-06-02","nav":12.2669,"day_change_pct":0.0122},{"nav_date":"2010-06-01","nav":12.2654,"day_change_pct":0.0114},{"nav_date":"2010-05-31","nav":12.264,"day_change_pct":0.0359},{"nav_date":"2010-05-28","nav":12.2596,"day_change_pct":0.0237},{"nav_date":"2010-05-26","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2010-05-25","nav":12.2552,"day_change_pct":0.0114},{"nav_date":"2010-05-24","nav":12.2538,"day_change_pct":0.0359},{"nav_date":"2010-05-21","nav":12.2494,"day_change_pct":0.0122},{"nav_date":"2010-05-20","nav":12.2479,"day_change_pct":0.0114},{"nav_date":"2010-05-19","nav":12.2465,"day_change_pct":0.0122},{"nav_date":"2010-05-18","nav":12.245,"day_change_pct":0.0114},{"nav_date":"2010-05-17","nav":12.2436,"day_change_pct":0.036},{"nav_date":"2010-05-14","nav":12.2392,"day_change_pct":0.0123},{"nav_date":"2010-05-13","nav":12.2377,"day_change_pct":0.0114},{"nav_date":"2010-05-12","nav":12.2363,"day_change_pct":0.0123},{"nav_date":"2010-05-11","nav":12.2348,"day_change_pct":0.0123},{"nav_date":"2010-05-10","nav":12.2333,"day_change_pct":0.0352},{"nav_date":"2010-05-07","nav":12.229,"day_change_pct":0.0123},{"nav_date":"2010-05-06","nav":12.2275,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":12.2258,"day_change_pct":0.0123},{"nav_date":"2010-05-04","nav":12.2243,"day_change_pct":0.0115},{"nav_date":"2010-05-03","nav":12.2229,"day_change_pct":0.0975},{"nav_date":"2010-04-30","nav":12.211,"day_change_pct":0.0123},{"nav_date":"2010-04-29","nav":12.2095,"day_change_pct":0.0131},{"nav_date":"2010-04-28","nav":12.2079,"day_change_pct":0.0123},{"nav_date":"2010-04-27","nav":12.2064,"day_change_pct":0.0123},{"nav_date":"2010-04-26","nav":12.2049,"day_change_pct":0.0377},{"nav_date":"2010-04-23","nav":12.2003,"day_change_pct":0.0123},{"nav_date":"2010-04-22","nav":12.1988,"day_change_pct":0.0123},{"nav_date":"2010-04-21","nav":12.1973,"day_change_pct":0.0123},{"nav_date":"2010-04-20","nav":12.1958,"day_change_pct":0.0123},{"nav_date":"2010-04-19","nav":12.1943,"day_change_pct":0.0361},{"nav_date":"2010-04-16","nav":12.1899,"day_change_pct":0.0107},{"nav_date":"2010-04-15","nav":12.1886,"day_change_pct":0.0279},{"nav_date":"2010-04-13","nav":12.1852,"day_change_pct":0.0156},{"nav_date":"2010-04-12","nav":12.1833,"day_change_pct":0.0345},{"nav_date":"2010-04-09","nav":12.1791,"day_change_pct":0.0123},{"nav_date":"2010-04-08","nav":12.1776,"day_change_pct":0.0107},{"nav_date":"2010-04-07","nav":12.1763,"day_change_pct":-0.0082},{"nav_date":"2010-04-06","nav":12.1773,"day_change_pct":0.0485},{"nav_date":"2010-04-05","nav":12.1714,"day_change_pct":0.0658},{"nav_date":"2010-03-31","nav":12.1634,"day_change_pct":0.0263},{"nav_date":"2010-03-30","nav":12.1602,"day_change_pct":0.0148},{"nav_date":"2010-03-29","nav":12.1584,"day_change_pct":0.0378},{"nav_date":"2010-03-26","nav":12.1538,"day_change_pct":0.0173},{"nav_date":"2010-03-25","nav":12.1517,"day_change_pct":0.0255},{"nav_date":"2010-03-23","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2010-03-22","nav":12.1465,"day_change_pct":0.0247},{"nav_date":"2010-03-19","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2010-03-18","nav":12.1414,"day_change_pct":0.0264},{"nav_date":"2010-03-17","nav":12.1382,"day_change_pct":0.0255},{"nav_date":"2010-03-15","nav":12.1351,"day_change_pct":0.0437},{"nav_date":"2010-03-12","nav":12.1298,"day_change_pct":0.0223},{"nav_date":"2010-03-11","nav":12.1271,"day_change_pct":0.0165},{"nav_date":"2010-03-10","nav":12.1251,"day_change_pct":0.0124},{"nav_date":"2010-03-09","nav":12.1236,"day_change_pct":0.0404},{"nav_date":"2010-03-08","nav":12.1187,"day_change_pct":0.0561},{"nav_date":"2010-03-05","nav":12.1119,"day_change_pct":0.0198},{"nav_date":"2010-03-04","nav":12.1095,"day_change_pct":0.0107},{"nav_date":"2010-03-03","nav":12.1082,"day_change_pct":0.0231},{"nav_date":"2010-03-02","nav":12.1054,"day_change_pct":0.0455},{"nav_date":"2010-02-26","nav":12.0999,"day_change_pct":0.005},{"nav_date":"2010-02-25","nav":12.0993,"day_change_pct":0.0149},{"nav_date":"2010-02-24","nav":12.0975,"day_change_pct":0.0298},{"nav_date":"2010-02-23","nav":12.0939,"day_change_pct":0.0149},{"nav_date":"2010-02-22","nav":12.0921,"day_change_pct":0.0298},{"nav_date":"2010-02-19","nav":12.0885,"day_change_pct":-0.0281},{"nav_date":"2010-02-18","nav":12.0919,"day_change_pct":-0.0355},{"nav_date":"2010-02-17","nav":12.0962,"day_change_pct":-0.0083},{"nav_date":"2010-02-16","nav":12.0972,"day_change_pct":0.0074},{"nav_date":"2010-02-15","nav":12.0963,"day_change_pct":0.0554},{"nav_date":"2010-02-11","nav":12.0896,"day_change_pct":0.0033},{"nav_date":"2010-02-10","nav":12.0892,"day_change_pct":0.0041},{"nav_date":"2010-02-09","nav":12.0887,"day_change_pct":0.0157},{"nav_date":"2010-02-08","nav":12.0868,"day_change_pct":0.0472},{"nav_date":"2010-02-05","nav":12.0811,"day_change_pct":-0.0166},{"nav_date":"2010-02-04","nav":12.0831,"day_change_pct":0.0058},{"nav_date":"2010-02-03","nav":12.0824,"day_change_pct":0.0099},{"nav_date":"2010-02-02","nav":12.0812,"day_change_pct":-0.0091},{"nav_date":"2010-02-01","nav":12.0823,"day_change_pct":0.0389},{"nav_date":"2010-01-29","nav":12.0776,"day_change_pct":0.0025},{"nav_date":"2010-01-28","nav":12.0773,"day_change_pct":0.0166},{"nav_date":"2010-01-27","nav":12.0753,"day_change_pct":0.0182},{"nav_date":"2010-01-25","nav":12.0731,"day_change_pct":0.0398},{"nav_date":"2010-01-22","nav":12.0683,"day_change_pct":0.0124},{"nav_date":"2010-01-21","nav":12.0668,"day_change_pct":0.0257},{"nav_date":"2010-01-20","nav":12.0637,"day_change_pct":0.0083},{"nav_date":"2010-01-19","nav":12.0627,"day_change_pct":0.0199},{"nav_date":"2010-01-18","nav":12.0603,"day_change_pct":0.0382},{"nav_date":"2010-01-15","nav":12.0557,"day_change_pct":0.0141},{"nav_date":"2010-01-14","nav":12.054,"day_change_pct":0.0066},{"nav_date":"2010-01-13","nav":12.0532,"day_change_pct":-0.0108},{"nav_date":"2010-01-12","nav":12.0545,"day_change_pct":0.0108},{"nav_date":"2010-01-11","nav":12.0532,"day_change_pct":0.0365},{"nav_date":"2010-01-08","nav":12.0488,"day_change_pct":0.0133},{"nav_date":"2010-01-07","nav":12.0472,"day_change_pct":0.0025},{"nav_date":"2010-01-06","nav":12.0469,"day_change_pct":0.0017},{"nav_date":"2010-01-05","nav":12.0467,"day_change_pct":0.0108},{"nav_date":"2010-01-04","nav":12.0454,"day_change_pct":0.0665},{"nav_date":"2010-01-01","nav":12.0374,"day_change_pct":0.0341},{"nav_date":"2009-12-31","nav":12.0333,"day_change_pct":0.0191},{"nav_date":"2009-12-30","nav":12.031,"day_change_pct":0.1098},{"nav_date":"2009-12-29","nav":12.0178,"day_change_pct":0.0608},{"nav_date":"2009-12-24","nav":12.0105,"day_change_pct":0.0308},{"nav_date":"2009-12-23","nav":12.0068,"day_change_pct":0.04},{"nav_date":"2009-12-22","nav":12.002,"day_change_pct":0.0142},{"nav_date":"2009-12-21","nav":12.0003,"day_change_pct":0.0025},{"nav_date":"2009-12-18","nav":12.0,"day_change_pct":0.0017},{"nav_date":"2009-12-17","nav":11.9998,"day_change_pct":-0.0092},{"nav_date":"2009-12-16","nav":12.0009,"day_change_pct":-0.0067},{"nav_date":"2009-12-15","nav":12.0017,"day_change_pct":-0.0108},{"nav_date":"2009-12-14","nav":12.003,"day_change_pct":0.0392},{"nav_date":"2009-12-11","nav":11.9983,"day_change_pct":0.0133},{"nav_date":"2009-12-10","nav":11.9967,"day_change_pct":0.0133},{"nav_date":"2009-12-09","nav":11.9951,"day_change_pct":0.0133},{"nav_date":"2009-12-08","nav":11.9935,"day_change_pct":0.0259},{"nav_date":"2009-12-07","nav":11.9904,"day_change_pct":-0.015},{"nav_date":"2009-12-04","nav":11.9922,"day_change_pct":0.0125},{"nav_date":"2009-12-03","nav":11.9907,"day_change_pct":0.0409},{"nav_date":"2009-12-02","nav":11.9858,"day_change_pct":-0.0234},{"nav_date":"2009-12-01","nav":11.9886,"day_change_pct":-0.0292},{"nav_date":"2009-11-30","nav":11.9921,"day_change_pct":0.03},{"nav_date":"2009-11-27","nav":11.9885,"day_change_pct":0.0042},{"nav_date":"2009-11-26","nav":11.988,"day_change_pct":0.0584},{"nav_date":"2009-11-25","nav":11.981,"day_change_pct":0.0735},{"nav_date":"2009-11-24","nav":11.9722,"day_change_pct":0.0409},{"nav_date":"2009-11-23","nav":11.9673,"day_change_pct":0.051},{"nav_date":"2009-11-20","nav":11.9612,"day_change_pct":0.0711},{"nav_date":"2009-11-19","nav":11.9527,"day_change_pct":0.0226},{"nav_date":"2009-11-18","nav":11.95,"day_change_pct":0.0134},{"nav_date":"2009-11-17","nav":11.9484,"day_change_pct":0.0285},{"nav_date":"2009-11-16","nav":11.945,"day_change_pct":0.062},{"nav_date":"2009-11-13","nav":11.9376,"day_change_pct":0.031},{"nav_date":"2009-11-12","nav":11.9339,"day_change_pct":-0.0042},{"nav_date":"2009-11-11","nav":11.9344,"day_change_pct":0.0428},{"nav_date":"2009-11-10","nav":11.9293,"day_change_pct":0.1108},{"nav_date":"2009-11-09","nav":11.9161,"day_change_pct":0.1513},{"nav_date":"2009-11-06","nav":11.8981,"day_change_pct":0.0513},{"nav_date":"2009-11-05","nav":11.892,"day_change_pct":0.032},{"nav_date":"2009-11-04","nav":11.8882,"day_change_pct":0.0505},{"nav_date":"2009-11-03","nav":11.8822,"day_change_pct":0.0648},{"nav_date":"2009-10-30","nav":11.8745,"day_change_pct":0.0143},{"nav_date":"2009-10-29","nav":11.8728,"day_change_pct":0.0556},{"nav_date":"2009-10-28","nav":11.8662,"day_change_pct":0.0548},{"nav_date":"2009-10-27","nav":11.8597,"day_change_pct":0.0152},{"nav_date":"2009-10-26","nav":11.8579,"day_change_pct":0.0692},{"nav_date":"2009-10-23","nav":11.8497,"day_change_pct":0.0152},{"nav_date":"2009-10-22","nav":11.8479,"day_change_pct":0.0414},{"nav_date":"2009-10-21","nav":11.843,"day_change_pct":0.0372},{"nav_date":"2009-10-20","nav":11.8386,"day_change_pct":0.0676},{"nav_date":"2009-10-16","nav":11.8306,"day_change_pct":0.0161},{"nav_date":"2009-10-15","nav":11.8287,"day_change_pct":0.0169},{"nav_date":"2009-10-14","nav":11.8267,"day_change_pct":0.0338},{"nav_date":"2009-10-12","nav":11.8227,"day_change_pct":0.0398},{"nav_date":"2009-10-09","nav":11.818,"day_change_pct":0.0059},{"nav_date":"2009-10-08","nav":11.8173,"day_change_pct":-0.022},{"nav_date":"2009-10-07","nav":11.8199,"day_change_pct":-0.0431},{"nav_date":"2009-10-06","nav":11.825,"day_change_pct":0.0838},{"nav_date":"2009-10-05","nav":11.8151,"day_change_pct":0.033},{"nav_date":"2009-10-01","nav":11.8112,"day_change_pct":0.0644},{"nav_date":"2009-09-29","nav":11.8036,"day_change_pct":0.1612},{"nav_date":"2009-09-25","nav":11.7846,"day_change_pct":0.0637},{"nav_date":"2009-09-24","nav":11.7771,"day_change_pct":0.0408},{"nav_date":"2009-09-23","nav":11.7723,"day_change_pct":0.0476},{"nav_date":"2009-09-22","nav":11.7667,"day_change_pct":0.1643},{"nav_date":"2009-09-18","nav":11.7474,"day_change_pct":0.0605},{"nav_date":"2009-09-17","nav":11.7403,"day_change_pct":-0.0162},{"nav_date":"2009-09-16","nav":11.7422,"day_change_pct":0.104},{"nav_date":"2009-09-15","nav":11.73,"day_change_pct":0.0648},{"nav_date":"2009-09-14","nav":11.7224,"day_change_pct":0.0512},{"nav_date":"2009-09-11","nav":11.7164,"day_change_pct":0.0188},{"nav_date":"2009-09-10","nav":11.7142,"day_change_pct":0.0162},{"nav_date":"2009-09-09","nav":11.7123,"day_change_pct":0.0009},{"nav_date":"2009-09-08","nav":11.7122,"day_change_pct":-0.0154},{"nav_date":"2009-09-07","nav":11.714,"day_change_pct":0.0974},{"nav_date":"2009-09-04","nav":11.7026,"day_change_pct":0.0205},{"nav_date":"2009-09-03","nav":11.7002,"day_change_pct":0.0171},{"nav_date":"2009-09-02","nav":11.6982,"day_change_pct":0.0599},{"nav_date":"2009-09-01","nav":11.6912,"day_change_pct":-0.0419},{"nav_date":"2009-08-31","nav":11.6961,"day_change_pct":0.0667},{"nav_date":"2009-08-28","nav":11.6883,"day_change_pct":-0.012},{"nav_date":"2009-08-27","nav":11.6897,"day_change_pct":0.0231},{"nav_date":"2009-08-26","nav":11.687,"day_change_pct":0.0505},{"nav_date":"2009-08-25","nav":11.6811,"day_change_pct":0.0231},{"nav_date":"2009-08-24","nav":11.6784,"day_change_pct":0.0368},{"nav_date":"2009-08-21","nav":11.6741,"day_change_pct":0.024},{"nav_date":"2009-08-20","nav":11.6713,"day_change_pct":0.0471},{"nav_date":"2009-08-18","nav":11.6658,"day_change_pct":-0.0377},{"nav_date":"2009-08-17","nav":11.6702,"day_change_pct":0.0823},{"nav_date":"2009-08-14","nav":11.6606,"day_change_pct":0.0172},{"nav_date":"2009-08-13","nav":11.6586,"day_change_pct":-0.0111},{"nav_date":"2009-08-12","nav":11.6599,"day_change_pct":0.0189},{"nav_date":"2009-08-11","nav":11.6577,"day_change_pct":0.0524},{"nav_date":"2009-08-10","nav":11.6516,"day_change_pct":0.1272},{"nav_date":"2009-08-07","nav":11.6368,"day_change_pct":-0.0541},{"nav_date":"2009-08-06","nav":11.6431,"day_change_pct":0.0249},{"nav_date":"2009-08-05","nav":11.6402,"day_change_pct":0.1084},{"nav_date":"2009-08-04","nav":11.6276,"day_change_pct":0.0826},{"nav_date":"2009-08-03","nav":11.618,"day_change_pct":0.1465},{"nav_date":"2009-07-31","nav":11.601,"day_change_pct":0.2134},{"nav_date":"2009-07-30","nav":11.5763,"day_change_pct":0.1531},{"nav_date":"2009-07-29","nav":11.5586,"day_change_pct":0.1516},{"nav_date":"2009-07-28","nav":11.5411,"day_change_pct":0.151},{"nav_date":"2009-07-27","nav":11.5237,"day_change_pct":0.2392},{"nav_date":"2009-07-24","nav":11.4962,"day_change_pct":0.1865},{"nav_date":"2009-07-23","nav":11.4748,"day_change_pct":0.1816},{"nav_date":"2009-07-22","nav":11.454,"day_change_pct":0.1872},{"nav_date":"2009-07-21","nav":11.4326,"day_change_pct":0.1498}],"total":472,"page":1,"page_size":250}