{"fund_details":{"scheme_code":109422,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 10 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-02","nav":10.0,"day_change_pct":-12.7407},{"nav_date":"2010-07-30","nav":11.4601,"day_change_pct":0.0079},{"nav_date":"2010-07-29","nav":11.4592,"day_change_pct":0.0079},{"nav_date":"2010-07-28","nav":11.4583,"day_change_pct":-0.0375},{"nav_date":"2010-07-27","nav":11.4626,"day_change_pct":0.0087},{"nav_date":"2010-07-26","nav":11.4616,"day_change_pct":0.0253},{"nav_date":"2010-07-23","nav":11.4587,"day_change_pct":0.0087},{"nav_date":"2010-07-22","nav":11.4577,"day_change_pct":-0.0375},{"nav_date":"2010-07-21","nav":11.462,"day_change_pct":0.0079},{"nav_date":"2010-07-20","nav":11.4611,"day_change_pct":0.0079},{"nav_date":"2010-07-19","nav":11.4602,"day_change_pct":0.0236},{"nav_date":"2010-07-16","nav":11.4575,"day_change_pct":0.0079},{"nav_date":"2010-07-15","nav":11.4566,"day_change_pct":0.0087},{"nav_date":"2010-07-14","nav":11.4556,"day_change_pct":0.0087},{"nav_date":"2010-07-13","nav":11.4546,"day_change_pct":0.0087},{"nav_date":"2010-07-12","nav":11.4536,"day_change_pct":0.0323},{"nav_date":"2010-07-09","nav":11.4499,"day_change_pct":0.0105},{"nav_date":"2010-07-08","nav":11.4487,"day_change_pct":0.0105},{"nav_date":"2010-07-07","nav":11.4475,"day_change_pct":0.0105},{"nav_date":"2010-07-06","nav":11.4463,"day_change_pct":0.0114},{"nav_date":"2010-07-05","nav":11.445,"day_change_pct":0.0315},{"nav_date":"2010-07-02","nav":11.4414,"day_change_pct":0.021},{"nav_date":"2010-06-30","nav":11.439,"day_change_pct":0.0105},{"nav_date":"2010-06-29","nav":11.4378,"day_change_pct":0.0114},{"nav_date":"2010-06-28","nav":11.4365,"day_change_pct":0.0315},{"nav_date":"2010-06-25","nav":11.4329,"day_change_pct":0.0105},{"nav_date":"2010-06-24","nav":11.4317,"day_change_pct":0.0105},{"nav_date":"2010-06-23","nav":11.4305,"day_change_pct":0.0114},{"nav_date":"2010-06-22","nav":11.4292,"day_change_pct":0.0105},{"nav_date":"2010-06-21","nav":11.428,"day_change_pct":0.0315},{"nav_date":"2010-06-18","nav":11.4244,"day_change_pct":0.0105},{"nav_date":"2010-06-17","nav":11.4232,"day_change_pct":0.0105},{"nav_date":"2010-06-16","nav":11.422,"day_change_pct":0.0114},{"nav_date":"2010-06-15","nav":11.4207,"day_change_pct":0.0105},{"nav_date":"2010-06-14","nav":11.4195,"day_change_pct":0.0315},{"nav_date":"2010-06-11","nav":11.4159,"day_change_pct":0.0105},{"nav_date":"2010-06-10","nav":11.4147,"day_change_pct":0.0105},{"nav_date":"2010-06-09","nav":11.4135,"day_change_pct":0.0114},{"nav_date":"2010-06-08","nav":11.4122,"day_change_pct":0.0105},{"nav_date":"2010-06-07","nav":11.411,"day_change_pct":0.0316},{"nav_date":"2010-06-04","nav":11.4074,"day_change_pct":0.0105},{"nav_date":"2010-06-03","nav":11.4062,"day_change_pct":0.0114},{"nav_date":"2010-06-02","nav":11.4049,"day_change_pct":0.0105},{"nav_date":"2010-06-01","nav":11.4037,"day_change_pct":0.0105},{"nav_date":"2010-05-31","nav":11.4025,"day_change_pct":0.0316},{"nav_date":"2010-05-28","nav":11.3989,"day_change_pct":0.0219},{"nav_date":"2010-05-26","nav":11.3964,"day_change_pct":0.0105},{"nav_date":"2010-05-25","nav":11.3952,"day_change_pct":0.0105},{"nav_date":"2010-05-24","nav":11.394,"day_change_pct":0.0316},{"nav_date":"2010-05-21","nav":11.3904,"day_change_pct":0.0114},{"nav_date":"2010-05-20","nav":11.3891,"day_change_pct":0.0105},{"nav_date":"2010-05-19","nav":11.3879,"day_change_pct":0.0105},{"nav_date":"2010-05-18","nav":11.3867,"day_change_pct":0.0105},{"nav_date":"2010-05-17","nav":11.3855,"day_change_pct":0.0325},{"nav_date":"2010-05-14","nav":11.3818,"day_change_pct":0.0105},{"nav_date":"2010-05-13","nav":11.3806,"day_change_pct":0.0105},{"nav_date":"2010-05-12","nav":11.3794,"day_change_pct":0.0105},{"nav_date":"2010-05-11","nav":11.3782,"day_change_pct":0.0105},{"nav_date":"2010-05-10","nav":11.377,"day_change_pct":0.0325},{"nav_date":"2010-05-07","nav":11.3733,"day_change_pct":0.0106},{"nav_date":"2010-05-06","nav":11.3721,"day_change_pct":0.0132},{"nav_date":"2010-05-05","nav":11.3706,"day_change_pct":0.0106},{"nav_date":"2010-05-04","nav":11.3694,"day_change_pct":0.0106},{"nav_date":"2010-05-03","nav":11.3682,"day_change_pct":0.0933},{"nav_date":"2010-04-30","nav":11.3576,"day_change_pct":0.0114},{"nav_date":"2010-04-29","nav":11.3563,"day_change_pct":0.0114},{"nav_date":"2010-04-28","nav":11.355,"day_change_pct":0.0106},{"nav_date":"2010-04-27","nav":11.3538,"day_change_pct":0.0115},{"nav_date":"2010-04-26","nav":11.3525,"day_change_pct":0.0335},{"nav_date":"2010-04-23","nav":11.3487,"day_change_pct":0.0115},{"nav_date":"2010-04-22","nav":11.3474,"day_change_pct":0.0115},{"nav_date":"2010-04-21","nav":11.3461,"day_change_pct":0.0115},{"nav_date":"2010-04-20","nav":11.3448,"day_change_pct":0.0106},{"nav_date":"2010-04-19","nav":11.3436,"day_change_pct":0.0326},{"nav_date":"2010-04-16","nav":11.3399,"day_change_pct":0.0088},{"nav_date":"2010-04-15","nav":11.3389,"day_change_pct":0.0265},{"nav_date":"2010-04-13","nav":11.3359,"day_change_pct":0.0141},{"nav_date":"2010-04-12","nav":11.3343,"day_change_pct":0.03},{"nav_date":"2010-04-09","nav":11.3309,"day_change_pct":0.0115},{"nav_date":"2010-04-08","nav":11.3296,"day_change_pct":0.0088},{"nav_date":"2010-04-07","nav":11.3286,"day_change_pct":-0.0088},{"nav_date":"2010-04-06","nav":11.3296,"day_change_pct":0.0477},{"nav_date":"2010-04-05","nav":11.3242,"day_change_pct":0.0592},{"nav_date":"2010-03-31","nav":11.3175,"day_change_pct":0.0247},{"nav_date":"2010-03-30","nav":11.3147,"day_change_pct":0.0141},{"nav_date":"2010-03-29","nav":11.3131,"day_change_pct":0.0345},{"nav_date":"2010-03-26","nav":11.3092,"day_change_pct":0.0159},{"nav_date":"2010-03-25","nav":11.3074,"day_change_pct":0.023},{"nav_date":"2010-03-23","nav":11.3048,"day_change_pct":0.0159},{"nav_date":"2010-03-22","nav":11.303,"day_change_pct":0.0204},{"nav_date":"2010-03-19","nav":11.3007,"day_change_pct":0.0159},{"nav_date":"2010-03-18","nav":11.2989,"day_change_pct":0.0257},{"nav_date":"2010-03-17","nav":11.296,"day_change_pct":0.023},{"nav_date":"2010-03-15","nav":11.2934,"day_change_pct":0.0399},{"nav_date":"2010-03-12","nav":11.2889,"day_change_pct":0.0213},{"nav_date":"2010-03-11","nav":11.2865,"day_change_pct":0.0151},{"nav_date":"2010-03-10","nav":11.2848,"day_change_pct":0.0115},{"nav_date":"2010-03-09","nav":11.2835,"day_change_pct":0.039},{"nav_date":"2010-03-08","nav":11.2791,"day_change_pct":0.0523},{"nav_date":"2010-03-05","nav":11.2732,"day_change_pct":0.0186},{"nav_date":"2010-03-04","nav":11.2711,"day_change_pct":0.0098},{"nav_date":"2010-03-03","nav":11.27,"day_change_pct":0.0222},{"nav_date":"2010-03-02","nav":11.2675,"day_change_pct":0.04},{"nav_date":"2010-02-26","nav":11.263,"day_change_pct":0.0036},{"nav_date":"2010-02-25","nav":11.2626,"day_change_pct":0.0133},{"nav_date":"2010-02-24","nav":11.2611,"day_change_pct":0.0284},{"nav_date":"2010-02-23","nav":11.2579,"day_change_pct":0.0142},{"nav_date":"2010-02-22","nav":11.2563,"day_change_pct":0.0267},{"nav_date":"2010-02-19","nav":11.2533,"day_change_pct":-0.0302},{"nav_date":"2010-02-18","nav":11.2567,"day_change_pct":-0.0364},{"nav_date":"2010-02-17","nav":11.2608,"day_change_pct":-0.0098},{"nav_date":"2010-02-16","nav":11.2619,"day_change_pct":0.0062},{"nav_date":"2010-02-15","nav":11.2612,"day_change_pct":0.0506},{"nav_date":"2010-02-11","nav":11.2555,"day_change_pct":0.0027},{"nav_date":"2010-02-10","nav":11.2552,"day_change_pct":0.0027},{"nav_date":"2010-02-09","nav":11.2549,"day_change_pct":0.0142},{"nav_date":"2010-02-08","nav":11.2533,"day_change_pct":0.0436},{"nav_date":"2010-02-05","nav":11.2484,"day_change_pct":-0.0178},{"nav_date":"2010-02-04","nav":11.2504,"day_change_pct":0.0044},{"nav_date":"2010-02-03","nav":11.2499,"day_change_pct":0.0089},{"nav_date":"2010-02-02","nav":11.2489,"day_change_pct":-0.0107},{"nav_date":"2010-02-01","nav":11.2501,"day_change_pct":0.0356},{"nav_date":"2010-01-29","nav":11.2461,"day_change_pct":0.0009},{"nav_date":"2010-01-28","nav":11.246,"day_change_pct":0.016},{"nav_date":"2010-01-27","nav":11.2442,"day_change_pct":0.0151},{"nav_date":"2010-01-25","nav":11.2425,"day_change_pct":0.0356},{"nav_date":"2010-01-22","nav":11.2385,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":11.2371,"day_change_pct":0.024},{"nav_date":"2010-01-20","nav":11.2344,"day_change_pct":0.0071},{"nav_date":"2010-01-19","nav":11.2336,"day_change_pct":0.0187},{"nav_date":"2010-01-18","nav":11.2315,"day_change_pct":0.0347},{"nav_date":"2010-01-15","nav":11.2276,"day_change_pct":0.0125},{"nav_date":"2010-01-14","nav":11.2262,"day_change_pct":0.0053},{"nav_date":"2010-01-13","nav":11.2256,"day_change_pct":-0.0125},{"nav_date":"2010-01-12","nav":11.227,"day_change_pct":0.0098},{"nav_date":"2010-01-11","nav":11.2259,"day_change_pct":0.033},{"nav_date":"2010-01-08","nav":11.2222,"day_change_pct":0.0125},{"nav_date":"2010-01-07","nav":11.2208,"day_change_pct":0.0009},{"nav_date":"2010-01-06","nav":11.2207,"day_change_pct":0.0},{"nav_date":"2010-01-05","nav":11.2207,"day_change_pct":0.0098},{"nav_date":"2010-01-04","nav":11.2196,"day_change_pct":0.0624},{"nav_date":"2010-01-01","nav":11.2126,"day_change_pct":0.033},{"nav_date":"2009-12-31","nav":11.2089,"day_change_pct":0.0187},{"nav_date":"2009-12-30","nav":11.2068,"day_change_pct":0.1081},{"nav_date":"2009-12-29","nav":11.1947,"day_change_pct":0.0545},{"nav_date":"2009-12-24","nav":11.1886,"day_change_pct":0.0295},{"nav_date":"2009-12-23","nav":11.1853,"day_change_pct":0.0394},{"nav_date":"2009-12-22","nav":11.1809,"day_change_pct":0.0116},{"nav_date":"2009-12-21","nav":11.1796,"day_change_pct":0.0},{"nav_date":"2009-12-18","nav":11.1796,"day_change_pct":0.0},{"nav_date":"2009-12-17","nav":11.1796,"day_change_pct":-0.0098},{"nav_date":"2009-12-16","nav":11.1807,"day_change_pct":-0.008},{"nav_date":"2009-12-15","nav":11.1816,"day_change_pct":-0.0125},{"nav_date":"2009-12-14","nav":11.183,"day_change_pct":0.0358},{"nav_date":"2009-12-11","nav":11.179,"day_change_pct":0.0116},{"nav_date":"2009-12-10","nav":11.1777,"day_change_pct":0.0116},{"nav_date":"2009-12-09","nav":11.1764,"day_change_pct":0.0125},{"nav_date":"2009-12-08","nav":11.175,"day_change_pct":0.0251},{"nav_date":"2009-12-07","nav":11.1722,"day_change_pct":-0.0188},{"nav_date":"2009-12-04","nav":11.1743,"day_change_pct":0.0116},{"nav_date":"2009-12-03","nav":11.173,"day_change_pct":0.0394},{"nav_date":"2009-12-02","nav":11.1686,"day_change_pct":-0.0251},{"nav_date":"2009-12-01","nav":11.1714,"day_change_pct":-0.0304},{"nav_date":"2009-11-30","nav":11.1748,"day_change_pct":0.0269},{"nav_date":"2009-11-27","nav":11.1718,"day_change_pct":0.0027},{"nav_date":"2009-11-26","nav":11.1715,"day_change_pct":0.0573},{"nav_date":"2009-11-25","nav":11.1651,"day_change_pct":0.0717},{"nav_date":"2009-11-24","nav":11.1571,"day_change_pct":0.0403},{"nav_date":"2009-11-23","nav":11.1526,"day_change_pct":0.0475},{"nav_date":"2009-11-20","nav":11.1473,"day_change_pct":0.0691},{"nav_date":"2009-11-19","nav":11.1396,"day_change_pct":0.0215},{"nav_date":"2009-11-18","nav":11.1372,"day_change_pct":0.0126},{"nav_date":"2009-11-17","nav":11.1358,"day_change_pct":0.0269},{"nav_date":"2009-11-16","nav":11.1328,"day_change_pct":0.0584},{"nav_date":"2009-11-13","nav":11.1263,"day_change_pct":0.0297},{"nav_date":"2009-11-12","nav":11.123,"day_change_pct":-0.0054},{"nav_date":"2009-11-11","nav":11.1236,"day_change_pct":0.0414},{"nav_date":"2009-11-10","nav":11.119,"day_change_pct":0.1098},{"nav_date":"2009-11-09","nav":11.1068,"day_change_pct":0.147},{"nav_date":"2009-11-06","nav":11.0905,"day_change_pct":0.0505},{"nav_date":"2009-11-05","nav":11.0849,"day_change_pct":0.0307},{"nav_date":"2009-11-04","nav":11.0815,"day_change_pct":0.0497},{"nav_date":"2009-11-03","nav":11.076,"day_change_pct":0.0596},{"nav_date":"2009-10-30","nav":11.0694,"day_change_pct":0.0136},{"nav_date":"2009-10-29","nav":11.0679,"day_change_pct":0.0533},{"nav_date":"2009-10-28","nav":11.062,"day_change_pct":0.0543},{"nav_date":"2009-10-27","nav":11.056,"day_change_pct":0.0136},{"nav_date":"2009-10-26","nav":11.0545,"day_change_pct":0.0652},{"nav_date":"2009-10-23","nav":11.0473,"day_change_pct":0.0145},{"nav_date":"2009-10-22","nav":11.0457,"day_change_pct":0.0399},{"nav_date":"2009-10-21","nav":11.0413,"day_change_pct":0.0362},{"nav_date":"2009-10-20","nav":11.0373,"day_change_pct":0.0626},{"nav_date":"2009-10-16","nav":11.0304,"day_change_pct":0.0145},{"nav_date":"2009-10-15","nav":11.0288,"day_change_pct":0.0163},{"nav_date":"2009-10-14","nav":11.027,"day_change_pct":0.0308},{"nav_date":"2009-10-12","nav":11.0236,"day_change_pct":0.0363},{"nav_date":"2009-10-09","nav":11.0196,"day_change_pct":0.0045},{"nav_date":"2009-10-08","nav":11.0191,"day_change_pct":-0.0236},{"nav_date":"2009-10-07","nav":11.0217,"day_change_pct":-0.0444},{"nav_date":"2009-10-06","nav":11.0266,"day_change_pct":0.0826},{"nav_date":"2009-10-05","nav":11.0175,"day_change_pct":0.0281},{"nav_date":"2009-10-01","nav":11.0144,"day_change_pct":0.0627},{"nav_date":"2009-09-29","nav":11.0075,"day_change_pct":0.1565},{"nav_date":"2009-09-25","nav":10.9903,"day_change_pct":0.0619},{"nav_date":"2009-09-24","nav":10.9835,"day_change_pct":0.0392},{"nav_date":"2009-09-23","nav":10.9792,"day_change_pct":0.0465},{"nav_date":"2009-09-22","nav":10.9741,"day_change_pct":0.1597},{"nav_date":"2009-09-18","nav":10.9566,"day_change_pct":0.0594},{"nav_date":"2009-09-17","nav":10.9501,"day_change_pct":-0.0183},{"nav_date":"2009-09-16","nav":10.9521,"day_change_pct":0.1033},{"nav_date":"2009-09-15","nav":10.9408,"day_change_pct":0.064},{"nav_date":"2009-09-14","nav":10.9338,"day_change_pct":0.0476},{"nav_date":"2009-09-11","nav":10.9286,"day_change_pct":0.0174},{"nav_date":"2009-09-10","nav":10.9267,"day_change_pct":0.0146},{"nav_date":"2009-09-09","nav":10.9251,"day_change_pct":0.0},{"nav_date":"2009-09-08","nav":10.9251,"day_change_pct":-0.0165},{"nav_date":"2009-09-07","nav":10.9269,"day_change_pct":0.0925},{"nav_date":"2009-09-04","nav":10.9168,"day_change_pct":0.0202},{"nav_date":"2009-09-03","nav":10.9146,"day_change_pct":0.0156},{"nav_date":"2009-09-02","nav":10.9129,"day_change_pct":0.0587},{"nav_date":"2009-09-01","nav":10.9065,"day_change_pct":-0.0431},{"nav_date":"2009-08-31","nav":10.9112,"day_change_pct":0.0633},{"nav_date":"2009-08-28","nav":10.9043,"day_change_pct":-0.0128},{"nav_date":"2009-08-27","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2009-08-26","nav":10.9033,"day_change_pct":0.0486},{"nav_date":"2009-08-25","nav":10.898,"day_change_pct":0.022},{"nav_date":"2009-08-24","nav":10.8956,"day_change_pct":0.0331},{"nav_date":"2009-08-21","nav":10.892,"day_change_pct":0.022},{"nav_date":"2009-08-20","nav":10.8896,"day_change_pct":0.045},{"nav_date":"2009-08-18","nav":10.8847,"day_change_pct":-0.0386},{"nav_date":"2009-08-17","nav":10.8889,"day_change_pct":0.0781},{"nav_date":"2009-08-14","nav":10.8804,"day_change_pct":0.0165},{"nav_date":"2009-08-13","nav":10.8786,"day_change_pct":-0.0129},{"nav_date":"2009-08-12","nav":10.88,"day_change_pct":0.0184},{"nav_date":"2009-08-11","nav":10.878,"day_change_pct":0.0506},{"nav_date":"2009-08-10","nav":10.8725,"day_change_pct":0.1234},{"nav_date":"2009-08-07","nav":10.8591,"day_change_pct":-0.0552},{"nav_date":"2009-08-06","nav":10.8651,"day_change_pct":0.0239},{"nav_date":"2009-08-05","nav":10.8625,"day_change_pct":0.1069},{"nav_date":"2009-08-04","nav":10.8509,"day_change_pct":0.0812},{"nav_date":"2009-08-03","nav":10.8421,"day_change_pct":0.1432},{"nav_date":"2009-07-31","nav":10.8266,"day_change_pct":0.212},{"nav_date":"2009-07-30","nav":10.8037,"day_change_pct":0.152},{"nav_date":"2009-07-29","nav":10.7873,"day_change_pct":0.1504},{"nav_date":"2009-07-28","nav":10.7711,"day_change_pct":0.1497},{"nav_date":"2009-07-27","nav":10.755,"day_change_pct":0.2349},{"nav_date":"2009-07-24","nav":10.7298,"day_change_pct":0.1858},{"nav_date":"2009-07-23","nav":10.7099,"day_change_pct":0.1805},{"nav_date":"2009-07-22","nav":10.6906,"day_change_pct":0.1865},{"nav_date":"2009-07-21","nav":10.6707,"day_change_pct":0.1483}],"total":472,"page":1,"page_size":250}