{"fund_details":{"scheme_code":109421,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 10 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-02","nav":12.2301,"day_change_pct":0.0221},{"nav_date":"2010-07-30","nav":12.2274,"day_change_pct":0.0074},{"nav_date":"2010-07-29","nav":12.2265,"day_change_pct":0.0082},{"nav_date":"2010-07-28","nav":12.2255,"day_change_pct":-0.0376},{"nav_date":"2010-07-27","nav":12.2301,"day_change_pct":0.0082},{"nav_date":"2010-07-26","nav":12.2291,"day_change_pct":0.0254},{"nav_date":"2010-07-23","nav":12.226,"day_change_pct":0.009},{"nav_date":"2010-07-22","nav":12.2249,"day_change_pct":-0.0376},{"nav_date":"2010-07-21","nav":12.2295,"day_change_pct":0.0082},{"nav_date":"2010-07-20","nav":12.2285,"day_change_pct":0.0074},{"nav_date":"2010-07-19","nav":12.2276,"day_change_pct":0.0237},{"nav_date":"2010-07-16","nav":12.2247,"day_change_pct":0.0082},{"nav_date":"2010-07-15","nav":12.2237,"day_change_pct":0.0082},{"nav_date":"2010-07-14","nav":12.2227,"day_change_pct":0.009},{"nav_date":"2010-07-13","nav":12.2216,"day_change_pct":0.009},{"nav_date":"2010-07-12","nav":12.2205,"day_change_pct":0.0319},{"nav_date":"2010-07-09","nav":12.2166,"day_change_pct":0.0106},{"nav_date":"2010-07-08","nav":12.2153,"day_change_pct":0.0106},{"nav_date":"2010-07-07","nav":12.214,"day_change_pct":0.0106},{"nav_date":"2010-07-06","nav":12.2127,"day_change_pct":0.0106},{"nav_date":"2010-07-05","nav":12.2114,"day_change_pct":0.0319},{"nav_date":"2010-07-02","nav":12.2075,"day_change_pct":0.0213},{"nav_date":"2010-06-30","nav":12.2049,"day_change_pct":0.0107},{"nav_date":"2010-06-29","nav":12.2036,"day_change_pct":0.0107},{"nav_date":"2010-06-28","nav":12.2023,"day_change_pct":0.032},{"nav_date":"2010-06-25","nav":12.1984,"day_change_pct":0.0107},{"nav_date":"2010-06-24","nav":12.1971,"day_change_pct":0.0107},{"nav_date":"2010-06-23","nav":12.1958,"day_change_pct":0.0107},{"nav_date":"2010-06-22","nav":12.1945,"day_change_pct":0.0107},{"nav_date":"2010-06-21","nav":12.1932,"day_change_pct":0.0312},{"nav_date":"2010-06-18","nav":12.1894,"day_change_pct":0.0107},{"nav_date":"2010-06-17","nav":12.1881,"day_change_pct":0.0107},{"nav_date":"2010-06-16","nav":12.1868,"day_change_pct":0.0107},{"nav_date":"2010-06-15","nav":12.1855,"day_change_pct":0.0107},{"nav_date":"2010-06-14","nav":12.1842,"day_change_pct":0.032},{"nav_date":"2010-06-11","nav":12.1803,"day_change_pct":0.0107},{"nav_date":"2010-06-10","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2010-06-09","nav":12.1777,"day_change_pct":0.0107},{"nav_date":"2010-06-08","nav":12.1764,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":12.1751,"day_change_pct":0.032},{"nav_date":"2010-06-04","nav":12.1712,"day_change_pct":0.0107},{"nav_date":"2010-06-03","nav":12.1699,"day_change_pct":0.0107},{"nav_date":"2010-06-02","nav":12.1686,"day_change_pct":0.0107},{"nav_date":"2010-06-01","nav":12.1673,"day_change_pct":0.0107},{"nav_date":"2010-05-31","nav":12.166,"day_change_pct":0.0321},{"nav_date":"2010-05-28","nav":12.1621,"day_change_pct":0.0214},{"nav_date":"2010-05-26","nav":12.1595,"day_change_pct":0.0107},{"nav_date":"2010-05-25","nav":12.1582,"day_change_pct":0.0107},{"nav_date":"2010-05-24","nav":12.1569,"day_change_pct":0.0321},{"nav_date":"2010-05-21","nav":12.153,"day_change_pct":0.0107},{"nav_date":"2010-05-20","nav":12.1517,"day_change_pct":0.0099},{"nav_date":"2010-05-19","nav":12.1505,"day_change_pct":0.0107},{"nav_date":"2010-05-18","nav":12.1492,"day_change_pct":0.0107},{"nav_date":"2010-05-17","nav":12.1479,"day_change_pct":0.0321},{"nav_date":"2010-05-14","nav":12.144,"day_change_pct":0.0107},{"nav_date":"2010-05-13","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2010-05-12","nav":12.1414,"day_change_pct":0.0107},{"nav_date":"2010-05-11","nav":12.1401,"day_change_pct":0.0107},{"nav_date":"2010-05-10","nav":12.1388,"day_change_pct":0.0321},{"nav_date":"2010-05-07","nav":12.1349,"day_change_pct":0.0107},{"nav_date":"2010-05-06","nav":12.1336,"day_change_pct":0.0132},{"nav_date":"2010-05-05","nav":12.132,"day_change_pct":0.0107},{"nav_date":"2010-05-04","nav":12.1307,"day_change_pct":0.0107},{"nav_date":"2010-05-03","nav":12.1294,"day_change_pct":0.0932},{"nav_date":"2010-04-30","nav":12.1181,"day_change_pct":0.0116},{"nav_date":"2010-04-29","nav":12.1167,"day_change_pct":0.0107},{"nav_date":"2010-04-28","nav":12.1154,"day_change_pct":0.0116},{"nav_date":"2010-04-27","nav":12.114,"day_change_pct":0.0116},{"nav_date":"2010-04-26","nav":12.1126,"day_change_pct":0.033},{"nav_date":"2010-04-23","nav":12.1086,"day_change_pct":0.0116},{"nav_date":"2010-04-22","nav":12.1072,"day_change_pct":0.0116},{"nav_date":"2010-04-21","nav":12.1058,"day_change_pct":0.0107},{"nav_date":"2010-04-20","nav":12.1045,"day_change_pct":0.0116},{"nav_date":"2010-04-19","nav":12.1031,"day_change_pct":0.0322},{"nav_date":"2010-04-16","nav":12.0992,"day_change_pct":0.0091},{"nav_date":"2010-04-15","nav":12.0981,"day_change_pct":0.0256},{"nav_date":"2010-04-13","nav":12.095,"day_change_pct":0.0149},{"nav_date":"2010-04-12","nav":12.0932,"day_change_pct":0.0298},{"nav_date":"2010-04-09","nav":12.0896,"day_change_pct":0.0116},{"nav_date":"2010-04-08","nav":12.0882,"day_change_pct":0.0091},{"nav_date":"2010-04-07","nav":12.0871,"day_change_pct":-0.0091},{"nav_date":"2010-04-06","nav":12.0882,"day_change_pct":0.0472},{"nav_date":"2010-04-05","nav":12.0825,"day_change_pct":0.0596},{"nav_date":"2010-03-31","nav":12.0753,"day_change_pct":0.0249},{"nav_date":"2010-03-30","nav":12.0723,"day_change_pct":0.0133},{"nav_date":"2010-03-29","nav":12.0707,"day_change_pct":0.0348},{"nav_date":"2010-03-26","nav":12.0665,"day_change_pct":0.0157},{"nav_date":"2010-03-25","nav":12.0646,"day_change_pct":0.0232},{"nav_date":"2010-03-23","nav":12.0618,"day_change_pct":0.0158},{"nav_date":"2010-03-22","nav":12.0599,"day_change_pct":0.0207},{"nav_date":"2010-03-19","nav":12.0574,"day_change_pct":0.0166},{"nav_date":"2010-03-18","nav":12.0554,"day_change_pct":0.0249},{"nav_date":"2010-03-17","nav":12.0524,"day_change_pct":0.0232},{"nav_date":"2010-03-15","nav":12.0496,"day_change_pct":0.0399},{"nav_date":"2010-03-12","nav":12.0448,"day_change_pct":0.0208},{"nav_date":"2010-03-11","nav":12.0423,"day_change_pct":0.0158},{"nav_date":"2010-03-10","nav":12.0404,"day_change_pct":0.0108},{"nav_date":"2010-03-09","nav":12.0391,"day_change_pct":0.0391},{"nav_date":"2010-03-08","nav":12.0344,"day_change_pct":0.0524},{"nav_date":"2010-03-05","nav":12.0281,"day_change_pct":0.0191},{"nav_date":"2010-03-04","nav":12.0258,"day_change_pct":0.0091},{"nav_date":"2010-03-03","nav":12.0247,"day_change_pct":0.0225},{"nav_date":"2010-03-02","nav":12.022,"day_change_pct":0.0399},{"nav_date":"2010-02-26","nav":12.0172,"day_change_pct":0.0033},{"nav_date":"2010-02-25","nav":12.0168,"day_change_pct":0.0141},{"nav_date":"2010-02-24","nav":12.0151,"day_change_pct":0.0283},{"nav_date":"2010-02-23","nav":12.0117,"day_change_pct":0.0142},{"nav_date":"2010-02-22","nav":12.01,"day_change_pct":0.0258},{"nav_date":"2010-02-19","nav":12.0069,"day_change_pct":-0.0291},{"nav_date":"2010-02-18","nav":12.0104,"day_change_pct":-0.0366},{"nav_date":"2010-02-17","nav":12.0148,"day_change_pct":-0.01},{"nav_date":"2010-02-16","nav":12.016,"day_change_pct":0.0067},{"nav_date":"2010-02-15","nav":12.0152,"day_change_pct":0.05},{"nav_date":"2010-02-11","nav":12.0092,"day_change_pct":0.0025},{"nav_date":"2010-02-10","nav":12.0089,"day_change_pct":0.0025},{"nav_date":"2010-02-09","nav":12.0086,"day_change_pct":0.015},{"nav_date":"2010-02-08","nav":12.0068,"day_change_pct":0.0433},{"nav_date":"2010-02-05","nav":12.0016,"day_change_pct":-0.0175},{"nav_date":"2010-02-04","nav":12.0037,"day_change_pct":0.0042},{"nav_date":"2010-02-03","nav":12.0032,"day_change_pct":0.0092},{"nav_date":"2010-02-02","nav":12.0021,"day_change_pct":-0.0108},{"nav_date":"2010-02-01","nav":12.0034,"day_change_pct":0.035},{"nav_date":"2010-01-29","nav":11.9992,"day_change_pct":0.0008},{"nav_date":"2010-01-28","nav":11.9991,"day_change_pct":0.0167},{"nav_date":"2010-01-27","nav":11.9971,"day_change_pct":0.015},{"nav_date":"2010-01-25","nav":11.9953,"day_change_pct":0.0359},{"nav_date":"2010-01-22","nav":11.991,"day_change_pct":0.0117},{"nav_date":"2010-01-21","nav":11.9896,"day_change_pct":0.0242},{"nav_date":"2010-01-20","nav":11.9867,"day_change_pct":0.0075},{"nav_date":"2010-01-19","nav":11.9858,"day_change_pct":0.0184},{"nav_date":"2010-01-18","nav":11.9836,"day_change_pct":0.0351},{"nav_date":"2010-01-15","nav":11.9794,"day_change_pct":0.0125},{"nav_date":"2010-01-14","nav":11.9779,"day_change_pct":0.0058},{"nav_date":"2010-01-13","nav":11.9772,"day_change_pct":-0.0125},{"nav_date":"2010-01-12","nav":11.9787,"day_change_pct":0.0092},{"nav_date":"2010-01-11","nav":11.9776,"day_change_pct":0.0334},{"nav_date":"2010-01-08","nav":11.9736,"day_change_pct":0.0117},{"nav_date":"2010-01-07","nav":11.9722,"day_change_pct":0.0008},{"nav_date":"2010-01-06","nav":11.9721,"day_change_pct":0.0008},{"nav_date":"2010-01-05","nav":11.972,"day_change_pct":0.01},{"nav_date":"2010-01-04","nav":11.9708,"day_change_pct":0.0619},{"nav_date":"2010-01-01","nav":11.9634,"day_change_pct":0.0334},{"nav_date":"2009-12-31","nav":11.9594,"day_change_pct":0.0176},{"nav_date":"2009-12-30","nav":11.9573,"day_change_pct":0.1088},{"nav_date":"2009-12-29","nav":11.9443,"day_change_pct":0.0544},{"nav_date":"2009-12-24","nav":11.9378,"day_change_pct":0.0293},{"nav_date":"2009-12-23","nav":11.9343,"day_change_pct":0.0394},{"nav_date":"2009-12-22","nav":11.9296,"day_change_pct":0.0126},{"nav_date":"2009-12-21","nav":11.9281,"day_change_pct":-0.0008},{"nav_date":"2009-12-18","nav":11.9282,"day_change_pct":0.0},{"nav_date":"2009-12-17","nav":11.9282,"day_change_pct":-0.0101},{"nav_date":"2009-12-16","nav":11.9294,"day_change_pct":-0.0075},{"nav_date":"2009-12-15","nav":11.9303,"day_change_pct":-0.0126},{"nav_date":"2009-12-14","nav":11.9318,"day_change_pct":0.0352},{"nav_date":"2009-12-11","nav":11.9276,"day_change_pct":0.0117},{"nav_date":"2009-12-10","nav":11.9262,"day_change_pct":0.0126},{"nav_date":"2009-12-09","nav":11.9247,"day_change_pct":0.0117},{"nav_date":"2009-12-08","nav":11.9233,"day_change_pct":0.0252},{"nav_date":"2009-12-07","nav":11.9203,"day_change_pct":-0.0193},{"nav_date":"2009-12-04","nav":11.9226,"day_change_pct":0.0117},{"nav_date":"2009-12-03","nav":11.9212,"day_change_pct":0.0403},{"nav_date":"2009-12-02","nav":11.9164,"day_change_pct":-0.0252},{"nav_date":"2009-12-01","nav":11.9194,"day_change_pct":-0.0302},{"nav_date":"2009-11-30","nav":11.923,"day_change_pct":0.026},{"nav_date":"2009-11-27","nav":11.9199,"day_change_pct":0.0034},{"nav_date":"2009-11-26","nav":11.9195,"day_change_pct":0.0571},{"nav_date":"2009-11-25","nav":11.9127,"day_change_pct":0.0714},{"nav_date":"2009-11-24","nav":11.9042,"day_change_pct":0.0403},{"nav_date":"2009-11-23","nav":11.8994,"day_change_pct":0.0479},{"nav_date":"2009-11-20","nav":11.8937,"day_change_pct":0.069},{"nav_date":"2009-11-19","nav":11.8855,"day_change_pct":0.0219},{"nav_date":"2009-11-18","nav":11.8829,"day_change_pct":0.0118},{"nav_date":"2009-11-17","nav":11.8815,"day_change_pct":0.0269},{"nav_date":"2009-11-16","nav":11.8783,"day_change_pct":0.0581},{"nav_date":"2009-11-13","nav":11.8714,"day_change_pct":0.0303},{"nav_date":"2009-11-12","nav":11.8678,"day_change_pct":-0.0059},{"nav_date":"2009-11-11","nav":11.8685,"day_change_pct":0.0421},{"nav_date":"2009-11-10","nav":11.8635,"day_change_pct":0.1097},{"nav_date":"2009-11-09","nav":11.8505,"day_change_pct":0.147},{"nav_date":"2009-11-06","nav":11.8331,"day_change_pct":0.0507},{"nav_date":"2009-11-05","nav":11.8271,"day_change_pct":0.0304},{"nav_date":"2009-11-04","nav":11.8235,"day_change_pct":0.0491},{"nav_date":"2009-11-03","nav":11.8177,"day_change_pct":0.0601},{"nav_date":"2009-10-30","nav":11.8106,"day_change_pct":0.0127},{"nav_date":"2009-10-29","nav":11.8091,"day_change_pct":0.0542},{"nav_date":"2009-10-28","nav":11.8027,"day_change_pct":0.0543},{"nav_date":"2009-10-27","nav":11.7963,"day_change_pct":0.0136},{"nav_date":"2009-10-26","nav":11.7947,"day_change_pct":0.0653},{"nav_date":"2009-10-23","nav":11.787,"day_change_pct":0.0136},{"nav_date":"2009-10-22","nav":11.7854,"day_change_pct":0.0407},{"nav_date":"2009-10-21","nav":11.7806,"day_change_pct":0.0357},{"nav_date":"2009-10-20","nav":11.7764,"day_change_pct":0.0629},{"nav_date":"2009-10-16","nav":11.769,"day_change_pct":0.0153},{"nav_date":"2009-10-15","nav":11.7672,"day_change_pct":0.0153},{"nav_date":"2009-10-14","nav":11.7654,"day_change_pct":0.0306},{"nav_date":"2009-10-12","nav":11.7618,"day_change_pct":0.0366},{"nav_date":"2009-10-09","nav":11.7575,"day_change_pct":0.0051},{"nav_date":"2009-10-08","nav":11.7569,"day_change_pct":-0.0238},{"nav_date":"2009-10-07","nav":11.7597,"day_change_pct":-0.0442},{"nav_date":"2009-10-06","nav":11.7649,"day_change_pct":0.0825},{"nav_date":"2009-10-05","nav":11.7552,"day_change_pct":0.0281},{"nav_date":"2009-10-01","nav":11.7519,"day_change_pct":0.0622},{"nav_date":"2009-09-29","nav":11.7446,"day_change_pct":0.1569},{"nav_date":"2009-09-25","nav":11.7262,"day_change_pct":0.0614},{"nav_date":"2009-09-24","nav":11.719,"day_change_pct":0.0401},{"nav_date":"2009-09-23","nav":11.7143,"day_change_pct":0.0461},{"nav_date":"2009-09-22","nav":11.7089,"day_change_pct":0.16},{"nav_date":"2009-09-18","nav":11.6902,"day_change_pct":0.0591},{"nav_date":"2009-09-17","nav":11.6833,"day_change_pct":-0.018},{"nav_date":"2009-09-16","nav":11.6854,"day_change_pct":0.1028},{"nav_date":"2009-09-15","nav":11.6734,"day_change_pct":0.0643},{"nav_date":"2009-09-14","nav":11.6659,"day_change_pct":0.0472},{"nav_date":"2009-09-11","nav":11.6604,"day_change_pct":0.0172},{"nav_date":"2009-09-10","nav":11.6584,"day_change_pct":0.0146},{"nav_date":"2009-09-09","nav":11.6567,"day_change_pct":0.0009},{"nav_date":"2009-09-08","nav":11.6566,"day_change_pct":-0.0172},{"nav_date":"2009-09-07","nav":11.6586,"day_change_pct":0.0936},{"nav_date":"2009-09-04","nav":11.6477,"day_change_pct":0.0198},{"nav_date":"2009-09-03","nav":11.6454,"day_change_pct":0.0155},{"nav_date":"2009-09-02","nav":11.6436,"day_change_pct":0.0584},{"nav_date":"2009-09-01","nav":11.6368,"day_change_pct":-0.0429},{"nav_date":"2009-08-31","nav":11.6418,"day_change_pct":0.0627},{"nav_date":"2009-08-28","nav":11.6345,"day_change_pct":-0.012},{"nav_date":"2009-08-27","nav":11.6359,"day_change_pct":0.0215},{"nav_date":"2009-08-26","nav":11.6334,"day_change_pct":0.049},{"nav_date":"2009-08-25","nav":11.6277,"day_change_pct":0.0224},{"nav_date":"2009-08-24","nav":11.6251,"day_change_pct":0.0327},{"nav_date":"2009-08-21","nav":11.6213,"day_change_pct":0.0224},{"nav_date":"2009-08-20","nav":11.6187,"day_change_pct":0.0448},{"nav_date":"2009-08-18","nav":11.6135,"day_change_pct":-0.0387},{"nav_date":"2009-08-17","nav":11.618,"day_change_pct":0.0784},{"nav_date":"2009-08-14","nav":11.6089,"day_change_pct":0.0164},{"nav_date":"2009-08-13","nav":11.607,"day_change_pct":-0.0129},{"nav_date":"2009-08-12","nav":11.6085,"day_change_pct":0.0181},{"nav_date":"2009-08-11","nav":11.6064,"day_change_pct":0.0509},{"nav_date":"2009-08-10","nav":11.6005,"day_change_pct":0.1234},{"nav_date":"2009-08-07","nav":11.5862,"day_change_pct":-0.0552},{"nav_date":"2009-08-06","nav":11.5926,"day_change_pct":0.0242},{"nav_date":"2009-08-05","nav":11.5898,"day_change_pct":0.1071},{"nav_date":"2009-08-04","nav":11.5774,"day_change_pct":0.0813},{"nav_date":"2009-08-03","nav":11.568,"day_change_pct":0.1428},{"nav_date":"2009-07-31","nav":11.5515,"day_change_pct":0.2117},{"nav_date":"2009-07-30","nav":11.5271,"day_change_pct":0.152},{"nav_date":"2009-07-29","nav":11.5096,"day_change_pct":0.1497},{"nav_date":"2009-07-28","nav":11.4924,"day_change_pct":0.1508},{"nav_date":"2009-07-27","nav":11.4751,"day_change_pct":0.235},{"nav_date":"2009-07-24","nav":11.4482,"day_change_pct":0.1855},{"nav_date":"2009-07-23","nav":11.427,"day_change_pct":0.1797},{"nav_date":"2009-07-22","nav":11.4065,"day_change_pct":0.1862},{"nav_date":"2009-07-21","nav":11.3853,"day_change_pct":0.1487}],"total":472,"page":1,"page_size":250}