{"fund_details":{"scheme_code":109416,"scheme_name":"HDFC FMP 370D JULY 2008 (2) - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.0534,"day_change_pct":0.3368},{"nav_date":"2009-07-24","nav":11.0163,"day_change_pct":0.0064},{"nav_date":"2009-07-23","nav":11.0156,"day_change_pct":0.0073},{"nav_date":"2009-07-22","nav":11.0148,"day_change_pct":0.0064},{"nav_date":"2009-07-21","nav":11.0141,"day_change_pct":0.0027},{"nav_date":"2009-07-20","nav":11.0138,"day_change_pct":0.0027},{"nav_date":"2009-07-17","nav":11.0135,"day_change_pct":0.0118},{"nav_date":"2009-07-16","nav":11.0122,"day_change_pct":0.0236},{"nav_date":"2009-07-15","nav":11.0096,"day_change_pct":0.0236},{"nav_date":"2009-07-14","nav":11.007,"day_change_pct":0.0236},{"nav_date":"2009-07-13","nav":11.0044,"day_change_pct":0.0718},{"nav_date":"2009-07-10","nav":10.9965,"day_change_pct":0.05},{"nav_date":"2009-07-09","nav":10.991,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.9884,"day_change_pct":0.0246},{"nav_date":"2009-07-07","nav":10.9857,"day_change_pct":0.0237},{"nav_date":"2009-07-06","nav":10.9831,"day_change_pct":0.072},{"nav_date":"2009-07-03","nav":10.9752,"day_change_pct":0.0237},{"nav_date":"2009-07-02","nav":10.9726,"day_change_pct":0.0483},{"nav_date":"2009-06-30","nav":10.9673,"day_change_pct":0.0237},{"nav_date":"2009-06-29","nav":10.9647,"day_change_pct":0.0721},{"nav_date":"2009-06-26","nav":10.9568,"day_change_pct":0.0246},{"nav_date":"2009-06-25","nav":10.9541,"day_change_pct":0.0237},{"nav_date":"2009-06-24","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2009-06-23","nav":10.9489,"day_change_pct":0.0247},{"nav_date":"2009-06-22","nav":10.9462,"day_change_pct":0.075},{"nav_date":"2009-06-19","nav":10.938,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.9353,"day_change_pct":0.0247},{"nav_date":"2009-06-17","nav":10.9326,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2009-06-15","nav":10.9272,"day_change_pct":0.0742},{"nav_date":"2009-06-12","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2009-06-11","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2009-06-10","nav":10.9137,"day_change_pct":0.0247},{"nav_date":"2009-06-09","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.9083,"day_change_pct":0.0743},{"nav_date":"2009-06-05","nav":10.9002,"day_change_pct":0.0248},{"nav_date":"2009-06-04","nav":10.8975,"day_change_pct":0.0294},{"nav_date":"2009-06-03","nav":10.8943,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8916,"day_change_pct":0.0202},{"nav_date":"2009-06-01","nav":10.8894,"day_change_pct":0.0809},{"nav_date":"2009-05-29","nav":10.8806,"day_change_pct":0.0276},{"nav_date":"2009-05-28","nav":10.8776,"day_change_pct":0.0166},{"nav_date":"2009-05-27","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.8733,"day_change_pct":0.0248},{"nav_date":"2009-05-25","nav":10.8706,"day_change_pct":0.0829},{"nav_date":"2009-05-22","nav":10.8616,"day_change_pct":0.0304},{"nav_date":"2009-05-21","nav":10.8583,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.8553,"day_change_pct":0.0286},{"nav_date":"2009-05-19","nav":10.8522,"day_change_pct":0.0286},{"nav_date":"2009-05-18","nav":10.8491,"day_change_pct":0.1006},{"nav_date":"2009-05-15","nav":10.8382,"day_change_pct":0.0323},{"nav_date":"2009-05-14","nav":10.8347,"day_change_pct":0.0342},{"nav_date":"2009-05-13","nav":10.831,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.828,"day_change_pct":0.0286},{"nav_date":"2009-05-11","nav":10.8249,"day_change_pct":0.0767},{"nav_date":"2009-05-08","nav":10.8166,"day_change_pct":0.0287},{"nav_date":"2009-05-07","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2009-05-06","nav":10.8111,"day_change_pct":0.0537},{"nav_date":"2009-05-05","nav":10.8053,"day_change_pct":0.0444},{"nav_date":"2009-05-04","nav":10.8005,"day_change_pct":-0.1461},{"nav_date":"2009-04-29","nav":10.8163,"day_change_pct":0.0268},{"nav_date":"2009-04-28","nav":10.8134,"day_change_pct":0.0268},{"nav_date":"2009-04-27","nav":10.8105,"day_change_pct":0.3872},{"nav_date":"2009-04-24","nav":10.7688,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.7657,"day_change_pct":0.0279},{"nav_date":"2009-04-22","nav":10.7627,"day_change_pct":0.0316},{"nav_date":"2009-04-21","nav":10.7593,"day_change_pct":0.0828},{"nav_date":"2009-04-20","nav":10.7504,"day_change_pct":0.1015},{"nav_date":"2009-04-17","nav":10.7395,"day_change_pct":-0.0149},{"nav_date":"2009-04-16","nav":10.7411,"day_change_pct":0.0475},{"nav_date":"2009-04-15","nav":10.736,"day_change_pct":0.0578},{"nav_date":"2009-04-13","nav":10.7298,"day_change_pct":0.1148},{"nav_date":"2009-04-09","nav":10.7175,"day_change_pct":0.0616},{"nav_date":"2009-04-08","nav":10.7109,"day_change_pct":0.114},{"nav_date":"2009-04-06","nav":10.6987,"day_change_pct":0.1273},{"nav_date":"2009-04-02","nav":10.6851,"day_change_pct":0.044},{"nav_date":"2009-04-01","nav":10.6804,"day_change_pct":0.0393},{"nav_date":"2009-03-31","nav":10.6762,"day_change_pct":-0.0506},{"nav_date":"2009-03-30","nav":10.6816,"day_change_pct":0.1087},{"nav_date":"2009-03-27","nav":10.67,"day_change_pct":0.03},{"nav_date":"2009-03-26","nav":10.6668,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6637,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.6606,"day_change_pct":0.0094},{"nav_date":"2009-03-23","nav":10.6596,"day_change_pct":0.0892},{"nav_date":"2009-03-20","nav":10.6501,"day_change_pct":-0.1191},{"nav_date":"2009-03-19","nav":10.6628,"day_change_pct":0.0385},{"nav_date":"2009-03-18","nav":10.6587,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6556,"day_change_pct":0.0263},{"nav_date":"2009-03-16","nav":10.6528,"day_change_pct":0.0855},{"nav_date":"2009-03-13","nav":10.6437,"day_change_pct":0.0498},{"nav_date":"2009-03-12","nav":10.6384,"day_change_pct":0.1704},{"nav_date":"2009-03-09","nav":10.6203,"day_change_pct":0.1499},{"nav_date":"2009-03-06","nav":10.6044,"day_change_pct":0.0793},{"nav_date":"2009-03-05","nav":10.596,"day_change_pct":0.0567},{"nav_date":"2009-03-04","nav":10.59,"day_change_pct":0.0217},{"nav_date":"2009-03-03","nav":10.5877,"day_change_pct":0.0368},{"nav_date":"2009-03-02","nav":10.5838,"day_change_pct":0.0879},{"nav_date":"2009-02-27","nav":10.5745,"day_change_pct":-0.0765},{"nav_date":"2009-02-26","nav":10.5826,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5795,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5765,"day_change_pct":0.1354},{"nav_date":"2009-02-20","nav":10.5622,"day_change_pct":0.0294},{"nav_date":"2009-02-19","nav":10.5591,"day_change_pct":-0.0322},{"nav_date":"2009-02-18","nav":10.5625,"day_change_pct":0.0711},{"nav_date":"2009-02-17","nav":10.555,"day_change_pct":0.0673},{"nav_date":"2009-02-16","nav":10.5479,"day_change_pct":0.0882},{"nav_date":"2009-02-13","nav":10.5386,"day_change_pct":0.0465},{"nav_date":"2009-02-12","nav":10.5337,"day_change_pct":0.0475},{"nav_date":"2009-02-11","nav":10.5287,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":10.5256,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5227,"day_change_pct":0.1161},{"nav_date":"2009-02-06","nav":10.5105,"day_change_pct":-0.096},{"nav_date":"2009-02-05","nav":10.5206,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.5175,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5145,"day_change_pct":0.0048},{"nav_date":"2009-02-02","nav":10.514,"day_change_pct":0.1124},{"nav_date":"2009-01-30","nav":10.5022,"day_change_pct":0.0505},{"nav_date":"2009-01-29","nav":10.4969,"day_change_pct":0.0362},{"nav_date":"2009-01-28","nav":10.4931,"day_change_pct":0.0534},{"nav_date":"2009-01-27","nav":10.4875,"day_change_pct":0.1298},{"nav_date":"2009-01-23","nav":10.4739,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4709,"day_change_pct":0.0726},{"nav_date":"2009-01-21","nav":10.4633,"day_change_pct":0.1388},{"nav_date":"2009-01-20","nav":10.4488,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.4457,"day_change_pct":0.0891},{"nav_date":"2009-01-16","nav":10.4364,"day_change_pct":0.0316},{"nav_date":"2009-01-15","nav":10.4331,"day_change_pct":0.0643},{"nav_date":"2009-01-14","nav":10.4264,"day_change_pct":0.0547},{"nav_date":"2009-01-13","nav":10.4207,"day_change_pct":0.0538},{"nav_date":"2009-01-12","nav":10.4151,"day_change_pct":0.0903},{"nav_date":"2009-01-09","nav":10.4057,"day_change_pct":0.1174},{"nav_date":"2009-01-07","nav":10.3935,"day_change_pct":-0.049},{"nav_date":"2009-01-06","nav":10.3986,"day_change_pct":0.0298},{"nav_date":"2009-01-05","nav":10.3955,"day_change_pct":0.3291},{"nav_date":"2009-01-02","nav":10.3614,"day_change_pct":0.0502},{"nav_date":"2009-01-01","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2008-12-31","nav":10.355,"day_change_pct":0.056},{"nav_date":"2008-12-30","nav":10.3492,"day_change_pct":0.0164},{"nav_date":"2008-12-29","nav":10.3475,"day_change_pct":0.0958},{"nav_date":"2008-12-26","nav":10.3376,"day_change_pct":0.0542},{"nav_date":"2008-12-24","nav":10.332,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.329,"day_change_pct":0.0455},{"nav_date":"2008-12-22","nav":10.3243,"day_change_pct":0.2437},{"nav_date":"2008-12-19","nav":10.2992,"day_change_pct":0.0029},{"nav_date":"2008-12-18","nav":10.2989,"day_change_pct":0.1897},{"nav_date":"2008-12-17","nav":10.2794,"day_change_pct":0.0691},{"nav_date":"2008-12-16","nav":10.2723,"day_change_pct":-0.0263},{"nav_date":"2008-12-15","nav":10.275,"day_change_pct":0.1804},{"nav_date":"2008-12-12","nav":10.2565,"day_change_pct":0.0088},{"nav_date":"2008-12-11","nav":10.2556,"day_change_pct":0.0088},{"nav_date":"2008-12-10","nav":10.2547,"day_change_pct":0.0644},{"nav_date":"2008-12-08","nav":10.2481,"day_change_pct":-0.2569},{"nav_date":"2008-12-05","nav":10.2745,"day_change_pct":-0.0107},{"nav_date":"2008-12-04","nav":10.2756,"day_change_pct":0.0477},{"nav_date":"2008-12-03","nav":10.2707,"day_change_pct":0.0906},{"nav_date":"2008-12-02","nav":10.2614,"day_change_pct":0.1102},{"nav_date":"2008-12-01","nav":10.2501,"day_change_pct":0.1426},{"nav_date":"2008-11-28","nav":10.2355,"day_change_pct":0.8295},{"nav_date":"2008-11-26","nav":10.1513,"day_change_pct":0.0582},{"nav_date":"2008-11-25","nav":10.1454,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1421,"day_change_pct":0.1026},{"nav_date":"2008-11-21","nav":10.1317,"day_change_pct":0.0563},{"nav_date":"2008-11-20","nav":10.126,"day_change_pct":0.0435},{"nav_date":"2008-11-19","nav":10.1216,"day_change_pct":0.0336},{"nav_date":"2008-11-18","nav":10.1182,"day_change_pct":0.0574},{"nav_date":"2008-11-17","nav":10.1124,"day_change_pct":0.1178},{"nav_date":"2008-11-14","nav":10.1005,"day_change_pct":0.0892},{"nav_date":"2008-11-12","nav":10.0915,"day_change_pct":0.0357},{"nav_date":"2008-11-11","nav":10.0879,"day_change_pct":0.0426},{"nav_date":"2008-11-10","nav":10.0836,"day_change_pct":0.1251},{"nav_date":"2008-11-07","nav":10.071,"day_change_pct":0.0477},{"nav_date":"2008-11-06","nav":10.0662,"day_change_pct":0.0517},{"nav_date":"2008-11-05","nav":10.061,"day_change_pct":0.1962},{"nav_date":"2008-11-04","nav":10.0413,"day_change_pct":0.0488},{"nav_date":"2008-11-03","nav":10.0364,"day_change_pct":0.1187},{"nav_date":"2008-10-31","nav":10.0245,"day_change_pct":-0.0528},{"nav_date":"2008-10-29","nav":10.0298,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":10.025,"day_change_pct":-0.4103},{"nav_date":"2008-10-24","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2008-10-23","nav":10.063,"day_change_pct":0.0328},{"nav_date":"2008-10-22","nav":10.0597,"day_change_pct":0.0696},{"nav_date":"2008-10-21","nav":10.0527,"day_change_pct":-0.4417},{"nav_date":"2008-10-20","nav":10.0973,"day_change_pct":-0.1345},{"nav_date":"2008-10-17","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":10.1088,"day_change_pct":0.1506},{"nav_date":"2008-10-15","nav":10.0936,"day_change_pct":-0.0158},{"nav_date":"2008-10-14","nav":10.0952,"day_change_pct":0.0079},{"nav_date":"2008-10-13","nav":10.0944,"day_change_pct":0.0793},{"nav_date":"2008-10-10","nav":10.0864,"day_change_pct":-0.0703},{"nav_date":"2008-10-08","nav":10.0935,"day_change_pct":-0.3957},{"nav_date":"2008-10-07","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2008-10-06","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2008-10-03","nav":10.131,"day_change_pct":0.0464},{"nav_date":"2008-10-01","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2008-09-30","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2008-09-29","nav":10.1226,"day_change_pct":0.0484},{"nav_date":"2008-09-26","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.1149,"day_change_pct":0.0831},{"nav_date":"2008-09-24","nav":10.1065,"day_change_pct":0.0327},{"nav_date":"2008-09-23","nav":10.1032,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1004,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.0918,"day_change_pct":-0.1425},{"nav_date":"2008-09-18","nav":10.1062,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.1062,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1034,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1029,"day_change_pct":0.0089},{"nav_date":"2008-09-12","nav":10.102,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.0992,"day_change_pct":-0.0386},{"nav_date":"2008-09-10","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1003,"day_change_pct":0.0922},{"nav_date":"2008-09-08","nav":10.091,"day_change_pct":0.0873},{"nav_date":"2008-09-05","nav":10.0822,"day_change_pct":0.0327},{"nav_date":"2008-09-04","nav":10.0789,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0732,"day_change_pct":0.0546},{"nav_date":"2008-09-01","nav":10.0677,"day_change_pct":0.0825},{"nav_date":"2008-08-29","nav":10.0594,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.0511,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.0483,"day_change_pct":0.0588},{"nav_date":"2008-08-22","nav":10.0424,"day_change_pct":0.003},{"nav_date":"2008-08-21","nav":10.0421,"day_change_pct":-0.0408},{"nav_date":"2008-08-20","nav":10.0462,"day_change_pct":-0.0368},{"nav_date":"2008-08-19","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.047,"day_change_pct":0.1136},{"nav_date":"2008-08-14","nav":10.0356,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0349,"day_change_pct":-0.005},{"nav_date":"2008-08-12","nav":10.0354,"day_change_pct":-0.0179},{"nav_date":"2008-08-11","nav":10.0372,"day_change_pct":0.1927},{"nav_date":"2008-08-08","nav":10.0179,"day_change_pct":0.028},{"nav_date":"2008-08-07","nav":10.0151,"day_change_pct":0.031},{"nav_date":"2008-08-06","nav":10.012,"day_change_pct":0.021},{"nav_date":"2008-08-05","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2008-08-04","nav":10.0053,"day_change_pct":-0.029},{"nav_date":"2008-08-01","nav":10.0082,"day_change_pct":0.038},{"nav_date":"2008-07-31","nav":10.0044,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":10.0019,"day_change_pct":-0.038},{"nav_date":"2008-07-29","nav":10.0057,"day_change_pct":null}],"total":238,"page":1,"page_size":250}