{"fund_details":{"scheme_code":109413,"scheme_name":"HDFC FMP 370D JULY 2008 (2) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":10.0,"day_change_pct":-3.474},{"nav_date":"2009-07-24","nav":10.3599,"day_change_pct":0.0068},{"nav_date":"2009-07-23","nav":10.3592,"day_change_pct":0.0068},{"nav_date":"2009-07-22","nav":10.3585,"day_change_pct":0.0068},{"nav_date":"2009-07-21","nav":10.3578,"day_change_pct":0.0019},{"nav_date":"2009-07-20","nav":10.3576,"day_change_pct":0.0029},{"nav_date":"2009-07-17","nav":10.3573,"day_change_pct":0.0126},{"nav_date":"2009-07-16","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2009-07-15","nav":10.3536,"day_change_pct":0.0242},{"nav_date":"2009-07-14","nav":10.3511,"day_change_pct":0.0232},{"nav_date":"2009-07-13","nav":10.3487,"day_change_pct":0.0716},{"nav_date":"2009-07-10","nav":10.3413,"day_change_pct":0.0503},{"nav_date":"2009-07-09","nav":10.3361,"day_change_pct":0.0242},{"nav_date":"2009-07-08","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2009-07-07","nav":10.3312,"day_change_pct":0.0242},{"nav_date":"2009-07-06","nav":10.3287,"day_change_pct":0.0717},{"nav_date":"2009-07-03","nav":10.3213,"day_change_pct":0.0242},{"nav_date":"2009-07-02","nav":10.3188,"day_change_pct":0.0475},{"nav_date":"2009-06-30","nav":10.3139,"day_change_pct":0.0242},{"nav_date":"2009-06-29","nav":10.3114,"day_change_pct":0.0728},{"nav_date":"2009-06-26","nav":10.3039,"day_change_pct":-1.8919},{"nav_date":"2009-06-25","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2009-06-24","nav":10.5001,"day_change_pct":0.0238},{"nav_date":"2009-06-23","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2009-06-22","nav":10.4951,"day_change_pct":0.0763},{"nav_date":"2009-06-19","nav":10.4871,"day_change_pct":0.0248},{"nav_date":"2009-06-18","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2009-06-17","nav":10.482,"day_change_pct":0.0248},{"nav_date":"2009-06-16","nav":10.4794,"day_change_pct":0.0248},{"nav_date":"2009-06-15","nav":10.4768,"day_change_pct":0.0745},{"nav_date":"2009-06-12","nav":10.469,"day_change_pct":0.0248},{"nav_date":"2009-06-11","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2009-06-10","nav":10.4638,"day_change_pct":0.0249},{"nav_date":"2009-06-09","nav":10.4612,"day_change_pct":0.0239},{"nav_date":"2009-06-08","nav":10.4587,"day_change_pct":0.0746},{"nav_date":"2009-06-05","nav":10.4509,"day_change_pct":0.0249},{"nav_date":"2009-06-04","nav":10.4483,"day_change_pct":0.0297},{"nav_date":"2009-06-03","nav":10.4452,"day_change_pct":0.0239},{"nav_date":"2009-06-02","nav":10.4427,"day_change_pct":0.0201},{"nav_date":"2009-06-01","nav":10.4406,"day_change_pct":0.0805},{"nav_date":"2009-05-29","nav":10.4322,"day_change_pct":0.0278},{"nav_date":"2009-05-28","nav":10.4293,"day_change_pct":0.0173},{"nav_date":"2009-05-27","nav":10.4275,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.4251,"day_change_pct":0.0249},{"nav_date":"2009-05-25","nav":10.4225,"day_change_pct":0.0826},{"nav_date":"2009-05-22","nav":10.4139,"day_change_pct":0.0307},{"nav_date":"2009-05-21","nav":10.4107,"day_change_pct":0.0279},{"nav_date":"2009-05-20","nav":10.4078,"day_change_pct":0.0279},{"nav_date":"2009-05-19","nav":10.4049,"day_change_pct":0.0279},{"nav_date":"2009-05-18","nav":10.402,"day_change_pct":0.101},{"nav_date":"2009-05-15","nav":10.3915,"day_change_pct":0.0327},{"nav_date":"2009-05-14","nav":10.3881,"day_change_pct":0.0337},{"nav_date":"2009-05-13","nav":10.3846,"day_change_pct":0.0279},{"nav_date":"2009-05-12","nav":10.3817,"day_change_pct":0.0289},{"nav_date":"2009-05-11","nav":10.3787,"day_change_pct":0.0762},{"nav_date":"2009-05-08","nav":10.3708,"day_change_pct":0.0289},{"nav_date":"2009-05-07","nav":10.3678,"day_change_pct":0.0222},{"nav_date":"2009-05-06","nav":10.3655,"day_change_pct":0.0531},{"nav_date":"2009-05-05","nav":10.36,"day_change_pct":0.0454},{"nav_date":"2009-05-04","nav":10.3553,"day_change_pct":-0.1466},{"nav_date":"2009-04-29","nav":10.3705,"day_change_pct":0.027},{"nav_date":"2009-04-28","nav":10.3677,"day_change_pct":0.027},{"nav_date":"2009-04-27","nav":10.3649,"day_change_pct":0.3874},{"nav_date":"2009-04-24","nav":10.3249,"day_change_pct":0.0281},{"nav_date":"2009-04-23","nav":10.322,"day_change_pct":0.0281},{"nav_date":"2009-04-22","nav":10.3191,"day_change_pct":0.032},{"nav_date":"2009-04-21","nav":10.3158,"day_change_pct":0.0825},{"nav_date":"2009-04-20","nav":10.3073,"day_change_pct":0.101},{"nav_date":"2009-04-17","nav":10.2969,"day_change_pct":-0.0146},{"nav_date":"2009-04-16","nav":10.2984,"day_change_pct":0.0476},{"nav_date":"2009-04-15","nav":10.2935,"day_change_pct":0.0574},{"nav_date":"2009-04-13","nav":10.2876,"day_change_pct":0.1158},{"nav_date":"2009-04-09","nav":10.2757,"day_change_pct":0.0604},{"nav_date":"2009-04-08","nav":10.2695,"day_change_pct":0.115},{"nav_date":"2009-04-06","nav":10.2577,"day_change_pct":0.1269},{"nav_date":"2009-04-02","nav":10.2447,"day_change_pct":0.0439},{"nav_date":"2009-04-01","nav":10.2402,"day_change_pct":0.0391},{"nav_date":"2009-03-31","nav":10.2362,"day_change_pct":-0.0498},{"nav_date":"2009-03-30","nav":10.2413,"day_change_pct":0.1085},{"nav_date":"2009-03-27","nav":10.2302,"day_change_pct":0.0293},{"nav_date":"2009-03-26","nav":10.2272,"day_change_pct":-1.3219},{"nav_date":"2009-03-25","nav":10.3642,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.3612,"day_change_pct":0.0087},{"nav_date":"2009-03-23","nav":10.3603,"day_change_pct":0.0898},{"nav_date":"2009-03-20","nav":10.351,"day_change_pct":-0.1197},{"nav_date":"2009-03-19","nav":10.3634,"day_change_pct":0.0396},{"nav_date":"2009-03-18","nav":10.3593,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.3564,"day_change_pct":0.0261},{"nav_date":"2009-03-16","nav":10.3537,"day_change_pct":0.086},{"nav_date":"2009-03-13","nav":10.3448,"day_change_pct":0.0493},{"nav_date":"2009-03-12","nav":10.3397,"day_change_pct":0.1705},{"nav_date":"2009-03-09","nav":10.3221,"day_change_pct":0.1514},{"nav_date":"2009-03-06","nav":10.3065,"day_change_pct":0.0787},{"nav_date":"2009-03-05","nav":10.2984,"day_change_pct":0.0564},{"nav_date":"2009-03-04","nav":10.2926,"day_change_pct":0.0214},{"nav_date":"2009-03-03","nav":10.2904,"day_change_pct":0.0369},{"nav_date":"2009-03-02","nav":10.2866,"day_change_pct":0.0885},{"nav_date":"2009-02-27","nav":10.2775,"day_change_pct":-0.0768},{"nav_date":"2009-02-26","nav":10.2854,"day_change_pct":0.0292},{"nav_date":"2009-02-25","nav":10.2824,"day_change_pct":0.0292},{"nav_date":"2009-02-24","nav":10.2794,"day_change_pct":0.1344},{"nav_date":"2009-02-20","nav":10.2656,"day_change_pct":0.0292},{"nav_date":"2009-02-19","nav":10.2626,"day_change_pct":-0.0312},{"nav_date":"2009-02-18","nav":10.2658,"day_change_pct":0.0712},{"nav_date":"2009-02-17","nav":10.2585,"day_change_pct":0.0673},{"nav_date":"2009-02-16","nav":10.2516,"day_change_pct":0.0869},{"nav_date":"2009-02-13","nav":10.2427,"day_change_pct":0.0469},{"nav_date":"2009-02-12","nav":10.2379,"day_change_pct":0.0479},{"nav_date":"2009-02-11","nav":10.233,"day_change_pct":0.0293},{"nav_date":"2009-02-10","nav":10.23,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.2272,"day_change_pct":0.1165},{"nav_date":"2009-02-06","nav":10.2153,"day_change_pct":-0.0958},{"nav_date":"2009-02-05","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2009-02-04","nav":10.2222,"day_change_pct":0.0294},{"nav_date":"2009-02-03","nav":10.2192,"day_change_pct":0.0049},{"nav_date":"2009-02-02","nav":10.2187,"day_change_pct":0.1127},{"nav_date":"2009-01-30","nav":10.2072,"day_change_pct":0.05},{"nav_date":"2009-01-29","nav":10.2021,"day_change_pct":0.0363},{"nav_date":"2009-01-28","nav":10.1984,"day_change_pct":0.054},{"nav_date":"2009-01-27","nav":10.1929,"day_change_pct":0.1287},{"nav_date":"2009-01-23","nav":10.1798,"day_change_pct":0.0295},{"nav_date":"2009-01-22","nav":10.1768,"day_change_pct":0.0718},{"nav_date":"2009-01-21","nav":10.1695,"day_change_pct":0.1388},{"nav_date":"2009-01-20","nav":10.1554,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.1523,"day_change_pct":0.0887},{"nav_date":"2009-01-16","nav":10.1433,"day_change_pct":0.0316},{"nav_date":"2009-01-15","nav":10.1401,"day_change_pct":0.0641},{"nav_date":"2009-01-14","nav":10.1336,"day_change_pct":0.0553},{"nav_date":"2009-01-13","nav":10.128,"day_change_pct":0.0533},{"nav_date":"2009-01-12","nav":10.1226,"day_change_pct":0.091},{"nav_date":"2009-01-09","nav":10.1134,"day_change_pct":0.1168},{"nav_date":"2009-01-07","nav":10.1016,"day_change_pct":-0.0485},{"nav_date":"2009-01-06","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.1035,"day_change_pct":0.3287},{"nav_date":"2009-01-02","nav":10.0704,"day_change_pct":0.0497},{"nav_date":"2009-01-01","nav":10.0654,"day_change_pct":0.0119},{"nav_date":"2008-12-31","nav":10.0642,"day_change_pct":0.0567},{"nav_date":"2008-12-30","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2008-12-29","nav":10.0569,"day_change_pct":-2.7153},{"nav_date":"2008-12-26","nav":10.3376,"day_change_pct":0.0542},{"nav_date":"2008-12-24","nav":10.332,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.329,"day_change_pct":0.0455},{"nav_date":"2008-12-22","nav":10.3243,"day_change_pct":0.2437},{"nav_date":"2008-12-19","nav":10.2992,"day_change_pct":0.0029},{"nav_date":"2008-12-18","nav":10.2989,"day_change_pct":0.1897},{"nav_date":"2008-12-17","nav":10.2794,"day_change_pct":0.0691},{"nav_date":"2008-12-16","nav":10.2723,"day_change_pct":-0.0263},{"nav_date":"2008-12-15","nav":10.275,"day_change_pct":0.1804},{"nav_date":"2008-12-12","nav":10.2565,"day_change_pct":0.0088},{"nav_date":"2008-12-11","nav":10.2556,"day_change_pct":0.0088},{"nav_date":"2008-12-10","nav":10.2547,"day_change_pct":0.0644},{"nav_date":"2008-12-08","nav":10.2481,"day_change_pct":-0.2569},{"nav_date":"2008-12-05","nav":10.2745,"day_change_pct":-0.0107},{"nav_date":"2008-12-04","nav":10.2756,"day_change_pct":0.0477},{"nav_date":"2008-12-03","nav":10.2707,"day_change_pct":0.0906},{"nav_date":"2008-12-02","nav":10.2614,"day_change_pct":0.1102},{"nav_date":"2008-12-01","nav":10.2501,"day_change_pct":0.1426},{"nav_date":"2008-11-28","nav":10.2355,"day_change_pct":0.8295},{"nav_date":"2008-11-26","nav":10.1513,"day_change_pct":0.0582},{"nav_date":"2008-11-25","nav":10.1454,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1421,"day_change_pct":0.1026},{"nav_date":"2008-11-21","nav":10.1317,"day_change_pct":0.0563},{"nav_date":"2008-11-20","nav":10.126,"day_change_pct":0.0435},{"nav_date":"2008-11-19","nav":10.1216,"day_change_pct":0.0336},{"nav_date":"2008-11-18","nav":10.1182,"day_change_pct":0.0574},{"nav_date":"2008-11-17","nav":10.1124,"day_change_pct":0.1178},{"nav_date":"2008-11-14","nav":10.1005,"day_change_pct":0.0892},{"nav_date":"2008-11-12","nav":10.0915,"day_change_pct":0.0357},{"nav_date":"2008-11-11","nav":10.0879,"day_change_pct":0.0426},{"nav_date":"2008-11-10","nav":10.0836,"day_change_pct":0.1251},{"nav_date":"2008-11-07","nav":10.071,"day_change_pct":0.0477},{"nav_date":"2008-11-06","nav":10.0662,"day_change_pct":0.0517},{"nav_date":"2008-11-05","nav":10.061,"day_change_pct":0.1962},{"nav_date":"2008-11-04","nav":10.0413,"day_change_pct":0.0488},{"nav_date":"2008-11-03","nav":10.0364,"day_change_pct":0.1187},{"nav_date":"2008-10-31","nav":10.0245,"day_change_pct":-0.0528},{"nav_date":"2008-10-29","nav":10.0298,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":10.025,"day_change_pct":-0.4103},{"nav_date":"2008-10-24","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2008-10-23","nav":10.063,"day_change_pct":0.0328},{"nav_date":"2008-10-22","nav":10.0597,"day_change_pct":0.0696},{"nav_date":"2008-10-21","nav":10.0527,"day_change_pct":-0.4417},{"nav_date":"2008-10-20","nav":10.0973,"day_change_pct":-0.1345},{"nav_date":"2008-10-17","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":10.1088,"day_change_pct":0.1506},{"nav_date":"2008-10-15","nav":10.0936,"day_change_pct":-0.0158},{"nav_date":"2008-10-14","nav":10.0952,"day_change_pct":0.0079},{"nav_date":"2008-10-13","nav":10.0944,"day_change_pct":0.0793},{"nav_date":"2008-10-10","nav":10.0864,"day_change_pct":-0.0703},{"nav_date":"2008-10-08","nav":10.0935,"day_change_pct":-0.3957},{"nav_date":"2008-10-07","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2008-10-06","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2008-10-03","nav":10.131,"day_change_pct":0.0464},{"nav_date":"2008-10-01","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2008-09-30","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2008-09-29","nav":10.1226,"day_change_pct":0.0484},{"nav_date":"2008-09-26","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.1149,"day_change_pct":0.0831},{"nav_date":"2008-09-24","nav":10.1065,"day_change_pct":0.0327},{"nav_date":"2008-09-23","nav":10.1032,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1004,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.0918,"day_change_pct":-0.1425},{"nav_date":"2008-09-18","nav":10.1062,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.1062,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1034,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1029,"day_change_pct":0.0089},{"nav_date":"2008-09-12","nav":10.102,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.0992,"day_change_pct":-0.0386},{"nav_date":"2008-09-10","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1003,"day_change_pct":0.0922},{"nav_date":"2008-09-08","nav":10.091,"day_change_pct":0.0873},{"nav_date":"2008-09-05","nav":10.0822,"day_change_pct":0.0327},{"nav_date":"2008-09-04","nav":10.0789,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0732,"day_change_pct":0.0546},{"nav_date":"2008-09-01","nav":10.0677,"day_change_pct":0.0825},{"nav_date":"2008-08-29","nav":10.0594,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.0511,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.0483,"day_change_pct":0.0588},{"nav_date":"2008-08-22","nav":10.0424,"day_change_pct":0.003},{"nav_date":"2008-08-21","nav":10.0421,"day_change_pct":-0.0408},{"nav_date":"2008-08-20","nav":10.0462,"day_change_pct":-0.0368},{"nav_date":"2008-08-19","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.047,"day_change_pct":0.1136},{"nav_date":"2008-08-14","nav":10.0356,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0349,"day_change_pct":-0.005},{"nav_date":"2008-08-12","nav":10.0354,"day_change_pct":-0.0179},{"nav_date":"2008-08-11","nav":10.0372,"day_change_pct":0.1927},{"nav_date":"2008-08-08","nav":10.0179,"day_change_pct":0.028},{"nav_date":"2008-08-07","nav":10.0151,"day_change_pct":0.031},{"nav_date":"2008-08-06","nav":10.012,"day_change_pct":0.021},{"nav_date":"2008-08-05","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2008-08-04","nav":10.0053,"day_change_pct":-0.029},{"nav_date":"2008-08-01","nav":10.0082,"day_change_pct":0.038},{"nav_date":"2008-07-31","nav":10.0044,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":10.0019,"day_change_pct":-0.038},{"nav_date":"2008-07-29","nav":10.0057,"day_change_pct":null}],"total":238,"page":1,"page_size":250}