{"fund_details":{"scheme_code":109411,"scheme_name":"HDFC FMP 370D JULY 2008 (2) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.1151,"day_change_pct":0.3412},{"nav_date":"2009-07-24","nav":11.0773,"day_change_pct":0.0081},{"nav_date":"2009-07-23","nav":11.0764,"day_change_pct":0.0081},{"nav_date":"2009-07-22","nav":11.0755,"day_change_pct":0.0081},{"nav_date":"2009-07-21","nav":11.0746,"day_change_pct":0.0045},{"nav_date":"2009-07-20","nav":11.0741,"day_change_pct":0.0072},{"nav_date":"2009-07-17","nav":11.0733,"day_change_pct":0.0135},{"nav_date":"2009-07-16","nav":11.0718,"day_change_pct":0.0253},{"nav_date":"2009-07-15","nav":11.069,"day_change_pct":0.0253},{"nav_date":"2009-07-14","nav":11.0662,"day_change_pct":0.0244},{"nav_date":"2009-07-13","nav":11.0635,"day_change_pct":0.076},{"nav_date":"2009-07-10","nav":11.0551,"day_change_pct":0.0516},{"nav_date":"2009-07-09","nav":11.0494,"day_change_pct":0.0253},{"nav_date":"2009-07-08","nav":11.0466,"day_change_pct":0.0263},{"nav_date":"2009-07-07","nav":11.0437,"day_change_pct":0.0254},{"nav_date":"2009-07-06","nav":11.0409,"day_change_pct":0.0761},{"nav_date":"2009-07-03","nav":11.0325,"day_change_pct":0.0254},{"nav_date":"2009-07-02","nav":11.0297,"day_change_pct":0.0508},{"nav_date":"2009-06-30","nav":11.0241,"day_change_pct":0.0254},{"nav_date":"2009-06-29","nav":11.0213,"day_change_pct":0.0772},{"nav_date":"2009-06-26","nav":11.0128,"day_change_pct":0.0254},{"nav_date":"2009-06-25","nav":11.01,"day_change_pct":0.0254},{"nav_date":"2009-06-24","nav":11.0072,"day_change_pct":0.0254},{"nav_date":"2009-06-23","nav":11.0044,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":11.0016,"day_change_pct":0.081},{"nav_date":"2009-06-19","nav":10.9927,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":10.9899,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.987,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.9841,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.9812,"day_change_pct":0.0784},{"nav_date":"2009-06-12","nav":10.9726,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.9697,"day_change_pct":0.0264},{"nav_date":"2009-06-10","nav":10.9668,"day_change_pct":0.0265},{"nav_date":"2009-06-09","nav":10.9639,"day_change_pct":0.0255},{"nav_date":"2009-06-08","nav":10.9611,"day_change_pct":0.0794},{"nav_date":"2009-06-05","nav":10.9524,"day_change_pct":0.0256},{"nav_date":"2009-06-04","nav":10.9496,"day_change_pct":0.0311},{"nav_date":"2009-06-03","nav":10.9462,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.9433,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":10.941,"day_change_pct":0.0851},{"nav_date":"2009-05-29","nav":10.9317,"day_change_pct":0.0302},{"nav_date":"2009-05-28","nav":10.9284,"day_change_pct":0.0183},{"nav_date":"2009-05-27","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2009-05-26","nav":10.9238,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.9209,"day_change_pct":0.088},{"nav_date":"2009-05-22","nav":10.9113,"day_change_pct":0.0312},{"nav_date":"2009-05-21","nav":10.9079,"day_change_pct":0.0293},{"nav_date":"2009-05-20","nav":10.9047,"day_change_pct":0.0294},{"nav_date":"2009-05-19","nav":10.9015,"day_change_pct":0.0303},{"nav_date":"2009-05-18","nav":10.8982,"day_change_pct":0.1047},{"nav_date":"2009-05-15","nav":10.8868,"day_change_pct":0.0349},{"nav_date":"2009-05-14","nav":10.883,"day_change_pct":0.0349},{"nav_date":"2009-05-13","nav":10.8792,"day_change_pct":0.0294},{"nav_date":"2009-05-12","nav":10.876,"day_change_pct":0.0304},{"nav_date":"2009-05-11","nav":10.8727,"day_change_pct":0.081},{"nav_date":"2009-05-08","nav":10.8639,"day_change_pct":0.0304},{"nav_date":"2009-05-07","nav":10.8606,"day_change_pct":0.0239},{"nav_date":"2009-05-06","nav":10.858,"day_change_pct":0.0544},{"nav_date":"2009-05-05","nav":10.8521,"day_change_pct":0.047},{"nav_date":"2009-05-04","nav":10.847,"day_change_pct":-0.139},{"nav_date":"2009-04-29","nav":10.8621,"day_change_pct":0.0285},{"nav_date":"2009-04-28","nav":10.859,"day_change_pct":0.0286},{"nav_date":"2009-04-27","nav":10.8559,"day_change_pct":0.3912},{"nav_date":"2009-04-24","nav":10.8136,"day_change_pct":0.0296},{"nav_date":"2009-04-23","nav":10.8104,"day_change_pct":0.0305},{"nav_date":"2009-04-22","nav":10.8071,"day_change_pct":0.0324},{"nav_date":"2009-04-21","nav":10.8036,"day_change_pct":0.0843},{"nav_date":"2009-04-20","nav":10.7945,"day_change_pct":0.1057},{"nav_date":"2009-04-17","nav":10.7831,"day_change_pct":-0.013},{"nav_date":"2009-04-16","nav":10.7845,"day_change_pct":0.0492},{"nav_date":"2009-04-15","nav":10.7792,"day_change_pct":0.0603},{"nav_date":"2009-04-13","nav":10.7727,"day_change_pct":0.1218},{"nav_date":"2009-04-09","nav":10.7596,"day_change_pct":0.0623},{"nav_date":"2009-04-08","nav":10.7529,"day_change_pct":0.1173},{"nav_date":"2009-04-06","nav":10.7403,"day_change_pct":0.1333},{"nav_date":"2009-04-02","nav":10.726,"day_change_pct":0.0457},{"nav_date":"2009-04-01","nav":10.7211,"day_change_pct":0.0401},{"nav_date":"2009-03-31","nav":10.7168,"day_change_pct":-0.0485},{"nav_date":"2009-03-30","nav":10.722,"day_change_pct":0.1139},{"nav_date":"2009-03-27","nav":10.7098,"day_change_pct":0.0308},{"nav_date":"2009-03-26","nav":10.7065,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":10.7033,"day_change_pct":0.0308},{"nav_date":"2009-03-24","nav":10.7,"day_change_pct":0.0112},{"nav_date":"2009-03-23","nav":10.6988,"day_change_pct":0.0936},{"nav_date":"2009-03-20","nav":10.6888,"day_change_pct":-0.1177},{"nav_date":"2009-03-19","nav":10.7014,"day_change_pct":0.0411},{"nav_date":"2009-03-18","nav":10.697,"day_change_pct":0.0299},{"nav_date":"2009-03-17","nav":10.6938,"day_change_pct":0.0271},{"nav_date":"2009-03-16","nav":10.6909,"day_change_pct":0.0908},{"nav_date":"2009-03-13","nav":10.6812,"day_change_pct":0.0506},{"nav_date":"2009-03-12","nav":10.6758,"day_change_pct":0.1755},{"nav_date":"2009-03-09","nav":10.6571,"day_change_pct":0.1551},{"nav_date":"2009-03-06","nav":10.6406,"day_change_pct":0.0799},{"nav_date":"2009-03-05","nav":10.6321,"day_change_pct":0.0583},{"nav_date":"2009-03-04","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.6234,"day_change_pct":0.0386},{"nav_date":"2009-03-02","nav":10.6193,"day_change_pct":0.0924},{"nav_date":"2009-02-27","nav":10.6095,"day_change_pct":-0.0753},{"nav_date":"2009-02-26","nav":10.6175,"day_change_pct":0.0301},{"nav_date":"2009-02-25","nav":10.6143,"day_change_pct":0.0311},{"nav_date":"2009-02-24","nav":10.611,"day_change_pct":0.1406},{"nav_date":"2009-02-20","nav":10.5961,"day_change_pct":0.0312},{"nav_date":"2009-02-19","nav":10.5928,"day_change_pct":-0.0302},{"nav_date":"2009-02-18","nav":10.596,"day_change_pct":0.0727},{"nav_date":"2009-02-17","nav":10.5883,"day_change_pct":0.068},{"nav_date":"2009-02-16","nav":10.5811,"day_change_pct":0.0927},{"nav_date":"2009-02-13","nav":10.5713,"day_change_pct":0.0483},{"nav_date":"2009-02-12","nav":10.5662,"day_change_pct":0.0483},{"nav_date":"2009-02-11","nav":10.5611,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":10.5578,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.5547,"day_change_pct":0.1205},{"nav_date":"2009-02-06","nav":10.542,"day_change_pct":-0.0938},{"nav_date":"2009-02-05","nav":10.5519,"day_change_pct":0.0303},{"nav_date":"2009-02-04","nav":10.5487,"day_change_pct":0.0303},{"nav_date":"2009-02-03","nav":10.5455,"day_change_pct":0.0066},{"nav_date":"2009-02-02","nav":10.5448,"day_change_pct":0.1168},{"nav_date":"2009-01-30","nav":10.5325,"day_change_pct":0.0513},{"nav_date":"2009-01-29","nav":10.5271,"day_change_pct":0.038},{"nav_date":"2009-01-28","nav":10.5231,"day_change_pct":0.0551},{"nav_date":"2009-01-27","nav":10.5173,"day_change_pct":0.1352},{"nav_date":"2009-01-23","nav":10.5031,"day_change_pct":0.0305},{"nav_date":"2009-01-22","nav":10.4999,"day_change_pct":0.0734},{"nav_date":"2009-01-21","nav":10.4922,"day_change_pct":0.1413},{"nav_date":"2009-01-20","nav":10.4774,"day_change_pct":0.0315},{"nav_date":"2009-01-19","nav":10.4741,"day_change_pct":0.0937},{"nav_date":"2009-01-16","nav":10.4643,"day_change_pct":0.0325},{"nav_date":"2009-01-15","nav":10.4609,"day_change_pct":0.066},{"nav_date":"2009-01-14","nav":10.454,"day_change_pct":0.0565},{"nav_date":"2009-01-13","nav":10.4481,"day_change_pct":0.0555},{"nav_date":"2009-01-12","nav":10.4423,"day_change_pct":0.0939},{"nav_date":"2009-01-09","nav":10.4325,"day_change_pct":0.1209},{"nav_date":"2009-01-07","nav":10.4199,"day_change_pct":-0.047},{"nav_date":"2009-01-06","nav":10.4248,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.4216,"day_change_pct":0.3331},{"nav_date":"2009-01-02","nav":10.387,"day_change_pct":0.052},{"nav_date":"2009-01-01","nav":10.3816,"day_change_pct":0.0135},{"nav_date":"2008-12-31","nav":10.3802,"day_change_pct":0.0578},{"nav_date":"2008-12-30","nav":10.3742,"day_change_pct":0.0174},{"nav_date":"2008-12-29","nav":10.3724,"day_change_pct":0.1004},{"nav_date":"2008-12-26","nav":10.362,"day_change_pct":0.0579},{"nav_date":"2008-12-24","nav":10.356,"day_change_pct":0.0299},{"nav_date":"2008-12-23","nav":10.3529,"day_change_pct":0.0474},{"nav_date":"2008-12-22","nav":10.348,"day_change_pct":0.248},{"nav_date":"2008-12-19","nav":10.3224,"day_change_pct":0.0048},{"nav_date":"2008-12-18","nav":10.3219,"day_change_pct":0.1912},{"nav_date":"2008-12-17","nav":10.3022,"day_change_pct":0.0699},{"nav_date":"2008-12-16","nav":10.295,"day_change_pct":-0.0252},{"nav_date":"2008-12-15","nav":10.2976,"day_change_pct":0.1849},{"nav_date":"2008-12-12","nav":10.2786,"day_change_pct":0.0107},{"nav_date":"2008-12-11","nav":10.2775,"day_change_pct":0.0107},{"nav_date":"2008-12-10","nav":10.2764,"day_change_pct":0.0672},{"nav_date":"2008-12-08","nav":10.2695,"day_change_pct":-0.2525},{"nav_date":"2008-12-05","nav":10.2955,"day_change_pct":-0.0087},{"nav_date":"2008-12-04","nav":10.2964,"day_change_pct":0.0486},{"nav_date":"2008-12-03","nav":10.2914,"day_change_pct":0.0914},{"nav_date":"2008-12-02","nav":10.282,"day_change_pct":0.1129},{"nav_date":"2008-12-01","nav":10.2704,"day_change_pct":0.1463},{"nav_date":"2008-11-28","nav":10.2554,"day_change_pct":0.8328},{"nav_date":"2008-11-26","nav":10.1707,"day_change_pct":0.059},{"nav_date":"2008-11-25","nav":10.1647,"day_change_pct":0.0354},{"nav_date":"2008-11-24","nav":10.1611,"day_change_pct":0.1074},{"nav_date":"2008-11-21","nav":10.1502,"day_change_pct":0.0572},{"nav_date":"2008-11-20","nav":10.1444,"day_change_pct":0.0444},{"nav_date":"2008-11-19","nav":10.1399,"day_change_pct":0.0355},{"nav_date":"2008-11-18","nav":10.1363,"day_change_pct":0.0582},{"nav_date":"2008-11-17","nav":10.1304,"day_change_pct":0.1226},{"nav_date":"2008-11-14","nav":10.118,"day_change_pct":0.093},{"nav_date":"2008-11-12","nav":10.1086,"day_change_pct":0.0376},{"nav_date":"2008-11-11","nav":10.1048,"day_change_pct":0.0436},{"nav_date":"2008-11-10","nav":10.1004,"day_change_pct":0.1289},{"nav_date":"2008-11-07","nav":10.0874,"day_change_pct":0.0496},{"nav_date":"2008-11-06","nav":10.0824,"day_change_pct":0.0536},{"nav_date":"2008-11-05","nav":10.077,"day_change_pct":0.1979},{"nav_date":"2008-11-04","nav":10.0571,"day_change_pct":0.0497},{"nav_date":"2008-11-03","nav":10.0521,"day_change_pct":0.1235},{"nav_date":"2008-10-31","nav":10.0397,"day_change_pct":-0.0498},{"nav_date":"2008-10-29","nav":10.0447,"day_change_pct":0.0508},{"nav_date":"2008-10-27","nav":10.0396,"day_change_pct":-0.4057},{"nav_date":"2008-10-24","nav":10.0805,"day_change_pct":0.0347},{"nav_date":"2008-10-23","nav":10.077,"day_change_pct":0.0338},{"nav_date":"2008-10-22","nav":10.0736,"day_change_pct":0.0715},{"nav_date":"2008-10-21","nav":10.0664,"day_change_pct":-0.4401},{"nav_date":"2008-10-20","nav":10.1109,"day_change_pct":-0.1304},{"nav_date":"2008-10-17","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2008-10-16","nav":10.1219,"day_change_pct":0.1534},{"nav_date":"2008-10-15","nav":10.1064,"day_change_pct":-0.0148},{"nav_date":"2008-10-14","nav":10.1079,"day_change_pct":0.0099},{"nav_date":"2008-10-13","nav":10.1069,"day_change_pct":0.0832},{"nav_date":"2008-10-10","nav":10.0985,"day_change_pct":-0.0673},{"nav_date":"2008-10-08","nav":10.1053,"day_change_pct":-0.3943},{"nav_date":"2008-10-07","nav":10.1453,"day_change_pct":0.0177},{"nav_date":"2008-10-06","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2008-10-03","nav":10.1421,"day_change_pct":0.0493},{"nav_date":"2008-10-01","nav":10.1371,"day_change_pct":0.0178},{"nav_date":"2008-09-30","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2008-09-29","nav":10.133,"day_change_pct":0.0523},{"nav_date":"2008-09-26","nav":10.1277,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1247,"day_change_pct":0.084},{"nav_date":"2008-09-24","nav":10.1162,"day_change_pct":0.0336},{"nav_date":"2008-09-23","nav":10.1128,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.1098,"day_change_pct":0.0901},{"nav_date":"2008-09-19","nav":10.1007,"day_change_pct":-0.1414},{"nav_date":"2008-09-18","nav":10.115,"day_change_pct":0.001},{"nav_date":"2008-09-17","nav":10.1149,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.1119,"day_change_pct":0.0069},{"nav_date":"2008-09-15","nav":10.1112,"day_change_pct":0.0138},{"nav_date":"2008-09-12","nav":10.1098,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1069,"day_change_pct":-0.0366},{"nav_date":"2008-09-10","nav":10.1106,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1077,"day_change_pct":0.0931},{"nav_date":"2008-09-08","nav":10.0983,"day_change_pct":0.0932},{"nav_date":"2008-09-05","nav":10.0889,"day_change_pct":0.0337},{"nav_date":"2008-09-04","nav":10.0855,"day_change_pct":0.0585},{"nav_date":"2008-09-02","nav":10.0796,"day_change_pct":0.0566},{"nav_date":"2008-09-01","nav":10.0739,"day_change_pct":0.0874},{"nav_date":"2008-08-29","nav":10.0651,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0622,"day_change_pct":0.0298},{"nav_date":"2008-08-27","nav":10.0592,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0563,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0534,"day_change_pct":0.0637},{"nav_date":"2008-08-22","nav":10.047,"day_change_pct":0.005},{"nav_date":"2008-08-21","nav":10.0465,"day_change_pct":-0.0398},{"nav_date":"2008-08-20","nav":10.0505,"day_change_pct":-0.0358},{"nav_date":"2008-08-19","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2008-08-18","nav":10.0511,"day_change_pct":0.1205},{"nav_date":"2008-08-14","nav":10.039,"day_change_pct":0.008},{"nav_date":"2008-08-13","nav":10.0382,"day_change_pct":-0.003},{"nav_date":"2008-08-12","nav":10.0385,"day_change_pct":-0.0159},{"nav_date":"2008-08-11","nav":10.0401,"day_change_pct":0.1966},{"nav_date":"2008-08-08","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0175,"day_change_pct":0.033},{"nav_date":"2008-08-06","nav":10.0142,"day_change_pct":0.022},{"nav_date":"2008-08-05","nav":10.012,"day_change_pct":0.048},{"nav_date":"2008-08-04","nav":10.0072,"day_change_pct":-0.024},{"nav_date":"2008-08-01","nav":10.0096,"day_change_pct":0.039},{"nav_date":"2008-07-31","nav":10.0057,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.0031,"day_change_pct":-0.036},{"nav_date":"2008-07-29","nav":10.0067,"day_change_pct":null}],"total":238,"page":1,"page_size":250}