{"fund_details":{"scheme_code":109396,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 2 (JM FMF - XI - 13M2) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-1.3739},{"nav_date":"2009-08-21","nav":10.1393,"day_change_pct":0.0109},{"nav_date":"2009-08-20","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2009-08-18","nav":10.1359,"day_change_pct":0.0118},{"nav_date":"2009-08-17","nav":10.1347,"day_change_pct":0.0523},{"nav_date":"2009-08-14","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2009-08-13","nav":10.1273,"day_change_pct":0.0207},{"nav_date":"2009-08-12","nav":10.1252,"day_change_pct":0.0207},{"nav_date":"2009-08-11","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2009-08-10","nav":10.1206,"day_change_pct":0.0722},{"nav_date":"2009-08-07","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2009-08-06","nav":10.1108,"day_change_pct":0.0287},{"nav_date":"2009-08-05","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2009-08-04","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2009-08-03","nav":10.1021,"day_change_pct":0.0872},{"nav_date":"2009-07-31","nav":10.0933,"day_change_pct":0.0287},{"nav_date":"2009-07-30","nav":10.0904,"day_change_pct":0.0287},{"nav_date":"2009-07-29","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2009-07-28","nav":10.0846,"day_change_pct":0.0288},{"nav_date":"2009-07-27","nav":10.0817,"day_change_pct":0.0874},{"nav_date":"2009-07-24","nav":10.0729,"day_change_pct":0.0288},{"nav_date":"2009-07-23","nav":10.07,"day_change_pct":0.0288},{"nav_date":"2009-07-22","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2009-07-21","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2009-07-20","nav":10.0613,"day_change_pct":0.0875},{"nav_date":"2009-07-17","nav":10.0525,"day_change_pct":0.0289},{"nav_date":"2009-07-16","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2009-07-15","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2009-07-14","nav":10.0438,"day_change_pct":0.0289},{"nav_date":"2009-07-13","nav":10.0409,"day_change_pct":0.0877},{"nav_date":"2009-07-10","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2009-07-09","nav":10.0292,"day_change_pct":0.0289},{"nav_date":"2009-07-08","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2009-07-07","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2009-07-06","nav":10.0205,"day_change_pct":0.0879},{"nav_date":"2009-07-03","nav":10.0117,"day_change_pct":0.029},{"nav_date":"2009-07-02","nav":10.0088,"day_change_pct":0.058},{"nav_date":"2009-06-30","nav":10.003,"day_change_pct":0.029},{"nav_date":"2009-06-29","nav":10.0001,"day_change_pct":-2.5683},{"nav_date":"2009-06-26","nav":10.2637,"day_change_pct":0.0292},{"nav_date":"2009-06-25","nav":10.2607,"day_change_pct":0.0292},{"nav_date":"2009-06-24","nav":10.2577,"day_change_pct":0.0293},{"nav_date":"2009-06-23","nav":10.2547,"day_change_pct":0.0293},{"nav_date":"2009-06-22","nav":10.2517,"day_change_pct":0.0879},{"nav_date":"2009-06-19","nav":10.2427,"day_change_pct":0.0293},{"nav_date":"2009-06-18","nav":10.2397,"day_change_pct":0.0293},{"nav_date":"2009-06-17","nav":10.2367,"day_change_pct":0.0283},{"nav_date":"2009-06-16","nav":10.2338,"day_change_pct":0.0293},{"nav_date":"2009-06-15","nav":10.2308,"day_change_pct":0.088},{"nav_date":"2009-06-12","nav":10.2218,"day_change_pct":0.0294},{"nav_date":"2009-06-11","nav":10.2188,"day_change_pct":0.0294},{"nav_date":"2009-06-10","nav":10.2158,"day_change_pct":0.0294},{"nav_date":"2009-06-09","nav":10.2128,"day_change_pct":0.0294},{"nav_date":"2009-06-08","nav":10.2098,"day_change_pct":0.0882},{"nav_date":"2009-06-05","nav":10.2008,"day_change_pct":0.0294},{"nav_date":"2009-06-04","nav":10.1978,"day_change_pct":0.0284},{"nav_date":"2009-06-03","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2009-06-02","nav":10.1919,"day_change_pct":0.0294},{"nav_date":"2009-06-01","nav":10.1889,"day_change_pct":0.0884},{"nav_date":"2009-05-29","nav":10.1799,"day_change_pct":0.0295},{"nav_date":"2009-05-28","nav":10.1769,"day_change_pct":0.0295},{"nav_date":"2009-05-27","nav":10.1739,"day_change_pct":0.0295},{"nav_date":"2009-05-26","nav":10.1709,"day_change_pct":0.0295},{"nav_date":"2009-05-25","nav":10.1679,"day_change_pct":0.0886},{"nav_date":"2009-05-22","nav":10.1589,"day_change_pct":0.0295},{"nav_date":"2009-05-21","nav":10.1559,"day_change_pct":0.0295},{"nav_date":"2009-05-20","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2009-05-19","nav":10.1499,"day_change_pct":0.0296},{"nav_date":"2009-05-18","nav":10.1469,"day_change_pct":0.0878},{"nav_date":"2009-05-15","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2009-05-14","nav":10.135,"day_change_pct":0.0296},{"nav_date":"2009-05-13","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2009-05-12","nav":10.129,"day_change_pct":0.0296},{"nav_date":"2009-05-11","nav":10.126,"day_change_pct":0.089},{"nav_date":"2009-05-08","nav":10.117,"day_change_pct":0.0297},{"nav_date":"2009-05-07","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2009-05-06","nav":10.111,"day_change_pct":0.0297},{"nav_date":"2009-05-05","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2009-05-04","nav":10.105,"day_change_pct":0.1487},{"nav_date":"2009-04-29","nav":10.09,"day_change_pct":0.0297},{"nav_date":"2009-04-28","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2009-04-27","nav":10.084,"day_change_pct":0.0893},{"nav_date":"2009-04-24","nav":10.075,"day_change_pct":0.0298},{"nav_date":"2009-04-23","nav":10.072,"day_change_pct":0.0298},{"nav_date":"2009-04-22","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2009-04-21","nav":10.066,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.0631,"day_change_pct":0.0895},{"nav_date":"2009-04-17","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2009-04-16","nav":10.0511,"day_change_pct":0.0299},{"nav_date":"2009-04-15","nav":10.0481,"day_change_pct":0.0597},{"nav_date":"2009-04-13","nav":10.0421,"day_change_pct":0.1196},{"nav_date":"2009-04-09","nav":10.0301,"day_change_pct":0.0299},{"nav_date":"2009-04-08","nav":10.0271,"day_change_pct":0.0599},{"nav_date":"2009-04-06","nav":10.0211,"day_change_pct":0.1199},{"nav_date":"2009-04-02","nav":10.0091,"day_change_pct":0.06},{"nav_date":"2009-03-31","nav":10.0031,"day_change_pct":0.03},{"nav_date":"2009-03-30","nav":10.0001,"day_change_pct":-2.6214},{"nav_date":"2009-03-26","nav":10.2693,"day_change_pct":0.0292},{"nav_date":"2009-03-25","nav":10.2663,"day_change_pct":0.0302},{"nav_date":"2009-03-24","nav":10.2632,"day_change_pct":0.0302},{"nav_date":"2009-03-23","nav":10.2601,"day_change_pct":0.0907},{"nav_date":"2009-03-20","nav":10.2508,"day_change_pct":0.0303},{"nav_date":"2009-03-19","nav":10.2477,"day_change_pct":0.0303},{"nav_date":"2009-03-18","nav":10.2446,"day_change_pct":0.0303},{"nav_date":"2009-03-17","nav":10.2415,"day_change_pct":0.0303},{"nav_date":"2009-03-16","nav":10.2384,"day_change_pct":0.0909},{"nav_date":"2009-03-13","nav":10.2291,"day_change_pct":0.0303},{"nav_date":"2009-03-12","nav":10.226,"day_change_pct":0.091},{"nav_date":"2009-03-09","nav":10.2167,"day_change_pct":0.0911},{"nav_date":"2009-03-06","nav":10.2074,"day_change_pct":0.0304},{"nav_date":"2009-03-05","nav":10.2043,"day_change_pct":0.0304},{"nav_date":"2009-03-04","nav":10.2012,"day_change_pct":0.0304},{"nav_date":"2009-03-03","nav":10.1981,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.195,"day_change_pct":0.0903},{"nav_date":"2009-02-27","nav":10.1858,"day_change_pct":0.0304},{"nav_date":"2009-02-26","nav":10.1827,"day_change_pct":0.0305},{"nav_date":"2009-02-25","nav":10.1796,"day_change_pct":0.0305},{"nav_date":"2009-02-24","nav":10.1765,"day_change_pct":0.1525},{"nav_date":"2009-02-19","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2009-02-18","nav":10.1579,"day_change_pct":0.0305},{"nav_date":"2009-02-17","nav":10.1548,"day_change_pct":0.0305},{"nav_date":"2009-02-16","nav":10.1517,"day_change_pct":0.0917},{"nav_date":"2009-02-13","nav":10.1424,"day_change_pct":0.0306},{"nav_date":"2009-02-12","nav":10.1393,"day_change_pct":0.0306},{"nav_date":"2009-02-11","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.1332,"day_change_pct":0.0306},{"nav_date":"2009-02-09","nav":10.1301,"day_change_pct":0.0909},{"nav_date":"2009-02-06","nav":10.1209,"day_change_pct":0.0376},{"nav_date":"2009-02-05","nav":10.1171,"day_change_pct":0.0307},{"nav_date":"2009-02-04","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2009-02-02","nav":10.1079,"day_change_pct":0.0852},{"nav_date":"2009-01-30","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.0966,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.0935,"day_change_pct":0.0307},{"nav_date":"2009-01-27","nav":10.0904,"day_change_pct":0.123},{"nav_date":"2009-01-23","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2009-01-22","nav":10.075,"day_change_pct":0.0308},{"nav_date":"2009-01-21","nav":10.0719,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.0688,"day_change_pct":0.0308},{"nav_date":"2009-01-19","nav":10.0657,"day_change_pct":0.0925},{"nav_date":"2009-01-16","nav":10.0564,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.0534,"day_change_pct":0.0338},{"nav_date":"2009-01-14","nav":10.05,"day_change_pct":0.0358},{"nav_date":"2009-01-13","nav":10.0464,"day_change_pct":0.0339},{"nav_date":"2009-01-12","nav":10.043,"day_change_pct":0.0927},{"nav_date":"2009-01-09","nav":10.0337,"day_change_pct":0.0618},{"nav_date":"2009-01-07","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2009-01-06","nav":10.0253,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.0222,"day_change_pct":0.1219},{"nav_date":"2009-01-02","nav":10.01,"day_change_pct":0.034},{"nav_date":"2009-01-01","nav":10.0066,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":10.0035,"day_change_pct":0.034},{"nav_date":"2008-12-30","nav":10.0001,"day_change_pct":-2.2998},{"nav_date":"2008-12-29","nav":10.2355,"day_change_pct":0.0929},{"nav_date":"2008-12-26","nav":10.226,"day_change_pct":0.0616},{"nav_date":"2008-12-24","nav":10.2197,"day_change_pct":0.0313},{"nav_date":"2008-12-23","nav":10.2165,"day_change_pct":0.0313},{"nav_date":"2008-12-22","nav":10.2133,"day_change_pct":0.097},{"nav_date":"2008-12-19","nav":10.2034,"day_change_pct":0.0314},{"nav_date":"2008-12-18","nav":10.2002,"day_change_pct":0.0373},{"nav_date":"2008-12-17","nav":10.1964,"day_change_pct":-0.2651},{"nav_date":"2008-12-16","nav":10.2235,"day_change_pct":0.0294},{"nav_date":"2008-12-15","nav":10.2205,"day_change_pct":0.0881},{"nav_date":"2008-12-12","nav":10.2115,"day_change_pct":0.0294},{"nav_date":"2008-12-11","nav":10.2085,"day_change_pct":0.0294},{"nav_date":"2008-12-10","nav":10.2055,"day_change_pct":0.0588},{"nav_date":"2008-12-08","nav":10.1995,"day_change_pct":0.0883},{"nav_date":"2008-12-05","nav":10.1905,"day_change_pct":0.0294},{"nav_date":"2008-12-04","nav":10.1875,"day_change_pct":0.0295},{"nav_date":"2008-12-03","nav":10.1845,"day_change_pct":0.0295},{"nav_date":"2008-12-02","nav":10.1815,"day_change_pct":0.0295},{"nav_date":"2008-12-01","nav":10.1785,"day_change_pct":0.0875},{"nav_date":"2008-11-28","nav":10.1696,"day_change_pct":0.058},{"nav_date":"2008-11-26","nav":10.1637,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.1579,"day_change_pct":0.0837},{"nav_date":"2008-11-21","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2008-11-20","nav":10.1466,"day_change_pct":0.0286},{"nav_date":"2008-11-19","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.1407,"day_change_pct":0.0306},{"nav_date":"2008-11-17","nav":10.1376,"day_change_pct":0.0948},{"nav_date":"2008-11-14","nav":10.128,"day_change_pct":0.0603},{"nav_date":"2008-11-12","nav":10.1219,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.1188,"day_change_pct":0.0297},{"nav_date":"2008-11-10","nav":10.1158,"day_change_pct":0.091},{"nav_date":"2008-11-07","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.1036,"day_change_pct":0.0307},{"nav_date":"2008-11-05","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":10.0974,"day_change_pct":0.2402},{"nav_date":"2008-11-03","nav":10.0732,"day_change_pct":-0.1239},{"nav_date":"2008-10-31","nav":10.0857,"day_change_pct":0.0516},{"nav_date":"2008-10-29","nav":10.0805,"day_change_pct":0.0625},{"nav_date":"2008-10-27","nav":10.0742,"day_change_pct":0.0974},{"nav_date":"2008-10-24","nav":10.0644,"day_change_pct":0.0328},{"nav_date":"2008-10-23","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2008-10-22","nav":10.0578,"day_change_pct":0.0657},{"nav_date":"2008-10-20","nav":10.0512,"day_change_pct":0.0926},{"nav_date":"2008-10-17","nav":10.0419,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.039,"day_change_pct":0.0289},{"nav_date":"2008-10-15","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2008-10-14","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2008-10-13","nav":10.0319,"day_change_pct":0.0928},{"nav_date":"2008-10-10","nav":10.0226,"day_change_pct":0.0619},{"nav_date":"2008-10-08","nav":10.0164,"day_change_pct":-0.024},{"nav_date":"2008-10-07","nav":10.0188,"day_change_pct":0.013},{"nav_date":"2008-10-06","nav":10.0175,"day_change_pct":0.0839},{"nav_date":"2008-10-03","nav":10.0091,"day_change_pct":0.062},{"nav_date":"2008-10-01","nav":10.0029,"day_change_pct":-1.7136},{"nav_date":"2008-09-29","nav":10.1773,"day_change_pct":0.0875},{"nav_date":"2008-09-26","nav":10.1684,"day_change_pct":0.0315},{"nav_date":"2008-09-25","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2008-09-24","nav":10.1621,"day_change_pct":0.0305},{"nav_date":"2008-09-23","nav":10.159,"day_change_pct":0.0315},{"nav_date":"2008-09-22","nav":10.1558,"day_change_pct":0.0926},{"nav_date":"2008-09-19","nav":10.1464,"day_change_pct":-0.003},{"nav_date":"2008-09-18","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2008-09-17","nav":10.1444,"day_change_pct":0.0316},{"nav_date":"2008-09-16","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2008-09-15","nav":10.1385,"day_change_pct":0.079},{"nav_date":"2008-09-12","nav":10.1305,"day_change_pct":0.0316},{"nav_date":"2008-09-11","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2008-09-10","nav":10.1242,"day_change_pct":0.0306},{"nav_date":"2008-09-09","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2008-09-08","nav":10.118,"day_change_pct":0.093},{"nav_date":"2008-09-05","nav":10.1086,"day_change_pct":0.0346},{"nav_date":"2008-09-04","nav":10.1051,"day_change_pct":0.0614},{"nav_date":"2008-09-02","nav":10.0989,"day_change_pct":0.0357},{"nav_date":"2008-09-01","nav":10.0953,"day_change_pct":0.0882},{"nav_date":"2008-08-29","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2008-08-28","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0805,"day_change_pct":0.0298},{"nav_date":"2008-08-26","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0746,"day_change_pct":0.0785},{"nav_date":"2008-08-22","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2008-08-21","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2008-08-20","nav":10.063,"day_change_pct":0.0447},{"nav_date":"2008-08-18","nav":10.0585,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.048,"day_change_pct":0.0209},{"nav_date":"2008-08-13","nav":10.0459,"day_change_pct":0.0209},{"nav_date":"2008-08-12","nav":10.0438,"day_change_pct":0.0717},{"nav_date":"2008-08-11","nav":10.0366,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2008-08-05","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.0195,"day_change_pct":0.0669},{"nav_date":"2008-08-01","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2008-07-31","nav":10.0105,"day_change_pct":0.022},{"nav_date":"2008-07-30","nav":10.0083,"day_change_pct":-0.002}],"total":252,"page":1,"page_size":250}