{"fund_details":{"scheme_code":109395,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 2 (JM FMF - XI - 13M2) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-1.3038},{"nav_date":"2009-08-21","nav":10.1321,"day_change_pct":0.0118},{"nav_date":"2009-08-20","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2009-08-18","nav":10.1286,"day_change_pct":0.0118},{"nav_date":"2009-08-17","nav":10.1274,"day_change_pct":0.0494},{"nav_date":"2009-08-14","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2009-08-13","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2009-08-12","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2009-08-11","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2009-08-10","nav":10.1143,"day_change_pct":0.0683},{"nav_date":"2009-08-07","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2009-08-06","nav":10.1051,"day_change_pct":0.0277},{"nav_date":"2009-08-05","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2009-08-04","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2009-08-03","nav":10.0968,"day_change_pct":0.0823},{"nav_date":"2009-07-31","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2009-07-30","nav":10.0858,"day_change_pct":0.0278},{"nav_date":"2009-07-29","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2009-07-27","nav":10.0775,"day_change_pct":0.0824},{"nav_date":"2009-07-24","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2009-07-23","nav":10.0664,"day_change_pct":0.0268},{"nav_date":"2009-07-22","nav":10.0637,"day_change_pct":0.0278},{"nav_date":"2009-07-21","nav":10.0609,"day_change_pct":0.0278},{"nav_date":"2009-07-20","nav":10.0581,"day_change_pct":0.0826},{"nav_date":"2009-07-17","nav":10.0498,"day_change_pct":0.0269},{"nav_date":"2009-07-16","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":10.0443,"day_change_pct":0.0269},{"nav_date":"2009-07-14","nav":10.0416,"day_change_pct":0.0279},{"nav_date":"2009-07-13","nav":10.0388,"day_change_pct":0.0827},{"nav_date":"2009-07-10","nav":10.0305,"day_change_pct":0.0279},{"nav_date":"2009-07-09","nav":10.0277,"day_change_pct":0.0269},{"nav_date":"2009-07-08","nav":10.025,"day_change_pct":0.0279},{"nav_date":"2009-07-07","nav":10.0222,"day_change_pct":0.0269},{"nav_date":"2009-07-06","nav":10.0195,"day_change_pct":0.0829},{"nav_date":"2009-07-03","nav":10.0112,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":10.0084,"day_change_pct":0.055},{"nav_date":"2009-06-30","nav":10.0029,"day_change_pct":0.028},{"nav_date":"2009-06-29","nav":10.0001,"day_change_pct":-2.438},{"nav_date":"2009-06-26","nav":10.25,"day_change_pct":0.0273},{"nav_date":"2009-06-25","nav":10.2472,"day_change_pct":0.0283},{"nav_date":"2009-06-24","nav":10.2443,"day_change_pct":0.0273},{"nav_date":"2009-06-23","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2009-06-22","nav":10.2387,"day_change_pct":0.0831},{"nav_date":"2009-06-19","nav":10.2302,"day_change_pct":0.0284},{"nav_date":"2009-06-18","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2009-06-17","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2009-06-16","nav":10.2217,"day_change_pct":0.0284},{"nav_date":"2009-06-15","nav":10.2188,"day_change_pct":0.0832},{"nav_date":"2009-06-12","nav":10.2103,"day_change_pct":0.0274},{"nav_date":"2009-06-11","nav":10.2075,"day_change_pct":0.0284},{"nav_date":"2009-06-10","nav":10.2046,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.2018,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.199,"day_change_pct":0.0834},{"nav_date":"2009-06-05","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2009-06-04","nav":10.1876,"day_change_pct":0.0275},{"nav_date":"2009-06-03","nav":10.1848,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2009-06-01","nav":10.1791,"day_change_pct":0.0836},{"nav_date":"2009-05-29","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.1678,"day_change_pct":0.0285},{"nav_date":"2009-05-27","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.1621,"day_change_pct":0.0285},{"nav_date":"2009-05-25","nav":10.1592,"day_change_pct":0.0837},{"nav_date":"2009-05-22","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.1451,"day_change_pct":0.0286},{"nav_date":"2009-05-19","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2009-05-18","nav":10.1394,"day_change_pct":0.0839},{"nav_date":"2009-05-15","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.128,"day_change_pct":0.0277},{"nav_date":"2009-05-13","nav":10.1252,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2009-05-11","nav":10.1195,"day_change_pct":0.0841},{"nav_date":"2009-05-08","nav":10.111,"day_change_pct":0.0287},{"nav_date":"2009-05-07","nav":10.1081,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2009-05-05","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":10.0996,"day_change_pct":0.1408},{"nav_date":"2009-04-29","nav":10.0854,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":10.0797,"day_change_pct":0.0844},{"nav_date":"2009-04-24","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.0655,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2009-04-20","nav":10.0598,"day_change_pct":0.0846},{"nav_date":"2009-04-17","nav":10.0513,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2009-04-15","nav":10.0456,"day_change_pct":0.0568},{"nav_date":"2009-04-13","nav":10.0399,"day_change_pct":0.1137},{"nav_date":"2009-04-09","nav":10.0285,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.0257,"day_change_pct":0.0569},{"nav_date":"2009-04-06","nav":10.02,"day_change_pct":0.1139},{"nav_date":"2009-04-02","nav":10.0086,"day_change_pct":0.057},{"nav_date":"2009-03-31","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2009-03-30","nav":10.0,"day_change_pct":-2.498},{"nav_date":"2009-03-26","nav":10.2562,"day_change_pct":0.0283},{"nav_date":"2009-03-25","nav":10.2533,"day_change_pct":0.0293},{"nav_date":"2009-03-24","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2009-03-23","nav":10.2474,"day_change_pct":0.0859},{"nav_date":"2009-03-20","nav":10.2386,"day_change_pct":0.0283},{"nav_date":"2009-03-19","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2009-03-18","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.2298,"day_change_pct":0.0284},{"nav_date":"2009-03-16","nav":10.2269,"day_change_pct":0.0891},{"nav_date":"2009-03-13","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2009-03-12","nav":10.2149,"day_change_pct":0.0862},{"nav_date":"2009-03-09","nav":10.2061,"day_change_pct":0.0863},{"nav_date":"2009-03-06","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2009-03-05","nav":10.1943,"day_change_pct":0.0285},{"nav_date":"2009-03-04","nav":10.1914,"day_change_pct":0.0285},{"nav_date":"2009-03-03","nav":10.1885,"day_change_pct":0.0295},{"nav_date":"2009-03-02","nav":10.1855,"day_change_pct":0.0865},{"nav_date":"2009-02-27","nav":10.1767,"day_change_pct":0.0285},{"nav_date":"2009-02-26","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2009-02-25","nav":10.1708,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.1679,"day_change_pct":0.1448},{"nav_date":"2009-02-19","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.1503,"day_change_pct":0.0296},{"nav_date":"2009-02-17","nav":10.1473,"day_change_pct":0.0286},{"nav_date":"2009-02-16","nav":10.1444,"day_change_pct":0.0868},{"nav_date":"2009-02-13","nav":10.1356,"day_change_pct":0.0296},{"nav_date":"2009-02-12","nav":10.1326,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.1297,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.1268,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.1238,"day_change_pct":0.086},{"nav_date":"2009-02-06","nav":10.1151,"day_change_pct":0.0356},{"nav_date":"2009-02-05","nav":10.1115,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.1086,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2009-02-02","nav":10.1027,"day_change_pct":0.0812},{"nav_date":"2009-01-30","nav":10.0945,"day_change_pct":0.0248},{"nav_date":"2009-01-29","nav":10.092,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.0861,"day_change_pct":0.1161},{"nav_date":"2009-01-23","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0715,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.0685,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.0627,"day_change_pct":0.0875},{"nav_date":"2009-01-16","nav":10.0539,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.0509,"day_change_pct":0.0318},{"nav_date":"2009-01-14","nav":10.0477,"day_change_pct":0.0348},{"nav_date":"2009-01-13","nav":10.0442,"day_change_pct":0.0319},{"nav_date":"2009-01-12","nav":10.041,"day_change_pct":0.0877},{"nav_date":"2009-01-09","nav":10.0322,"day_change_pct":0.0588},{"nav_date":"2009-01-07","nav":10.0263,"day_change_pct":0.02},{"nav_date":"2009-01-06","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.0213,"day_change_pct":0.1169},{"nav_date":"2009-01-02","nav":10.0096,"day_change_pct":0.033},{"nav_date":"2009-01-01","nav":10.0063,"day_change_pct":0.03},{"nav_date":"2008-12-31","nav":10.0033,"day_change_pct":0.032},{"nav_date":"2008-12-30","nav":10.0001,"day_change_pct":-2.1679},{"nav_date":"2008-12-29","nav":10.2217,"day_change_pct":0.0891},{"nav_date":"2008-12-26","nav":10.2126,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.2066,"day_change_pct":0.0294},{"nav_date":"2008-12-23","nav":10.2036,"day_change_pct":0.0294},{"nav_date":"2008-12-22","nav":10.2006,"day_change_pct":0.0922},{"nav_date":"2008-12-19","nav":10.1912,"day_change_pct":0.0304},{"nav_date":"2008-12-18","nav":10.1881,"day_change_pct":0.0363},{"nav_date":"2008-12-17","nav":10.1844,"day_change_pct":-0.2673},{"nav_date":"2008-12-16","nav":10.2117,"day_change_pct":0.0284},{"nav_date":"2008-12-15","nav":10.2088,"day_change_pct":0.0833},{"nav_date":"2008-12-12","nav":10.2003,"day_change_pct":0.0284},{"nav_date":"2008-12-11","nav":10.1974,"day_change_pct":0.0275},{"nav_date":"2008-12-10","nav":10.1946,"day_change_pct":0.0559},{"nav_date":"2008-12-08","nav":10.1889,"day_change_pct":0.0835},{"nav_date":"2008-12-05","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2008-12-03","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2008-12-02","nav":10.1719,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.169,"day_change_pct":0.0827},{"nav_date":"2008-11-28","nav":10.1606,"day_change_pct":0.0551},{"nav_date":"2008-11-26","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2008-11-25","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2008-11-24","nav":10.1495,"day_change_pct":0.0789},{"nav_date":"2008-11-21","nav":10.1415,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2008-11-18","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2008-11-17","nav":10.1303,"day_change_pct":0.0899},{"nav_date":"2008-11-14","nav":10.1212,"day_change_pct":0.0573},{"nav_date":"2008-11-12","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2008-11-11","nav":10.1125,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.1096,"day_change_pct":0.0861},{"nav_date":"2008-11-07","nav":10.1009,"day_change_pct":0.0287},{"nav_date":"2008-11-06","nav":10.098,"day_change_pct":0.0287},{"nav_date":"2008-11-05","nav":10.0951,"day_change_pct":0.0297},{"nav_date":"2008-11-04","nav":10.0921,"day_change_pct":0.2384},{"nav_date":"2008-11-03","nav":10.0681,"day_change_pct":-0.128},{"nav_date":"2008-10-31","nav":10.081,"day_change_pct":0.0486},{"nav_date":"2008-10-29","nav":10.0761,"day_change_pct":0.0586},{"nav_date":"2008-10-27","nav":10.0702,"day_change_pct":0.0934},{"nav_date":"2008-10-24","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0576,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0545,"day_change_pct":0.0627},{"nav_date":"2008-10-20","nav":10.0482,"day_change_pct":0.0877},{"nav_date":"2008-10-17","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2008-10-15","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":10.0315,"day_change_pct":0.015},{"nav_date":"2008-10-13","nav":10.03,"day_change_pct":0.0888},{"nav_date":"2008-10-10","nav":10.0211,"day_change_pct":0.0589},{"nav_date":"2008-10-08","nav":10.0152,"day_change_pct":-0.025},{"nav_date":"2008-10-07","nav":10.0177,"day_change_pct":0.011},{"nav_date":"2008-10-06","nav":10.0166,"day_change_pct":0.0799},{"nav_date":"2008-10-03","nav":10.0086,"day_change_pct":0.059},{"nav_date":"2008-10-01","nav":10.0027,"day_change_pct":-1.6179},{"nav_date":"2008-09-29","nav":10.1672,"day_change_pct":0.0837},{"nav_date":"2008-09-26","nav":10.1587,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1557,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1528,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1498,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1468,"day_change_pct":0.0888},{"nav_date":"2008-09-19","nav":10.1378,"day_change_pct":-0.0049},{"nav_date":"2008-09-18","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2008-09-17","nav":10.1361,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2008-09-15","nav":10.1306,"day_change_pct":0.0751},{"nav_date":"2008-09-12","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.12,"day_change_pct":0.0297},{"nav_date":"2008-09-10","nav":10.117,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1141,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.1111,"day_change_pct":0.0881},{"nav_date":"2008-09-05","nav":10.1022,"day_change_pct":0.0327},{"nav_date":"2008-09-04","nav":10.0989,"day_change_pct":0.0585},{"nav_date":"2008-09-02","nav":10.093,"day_change_pct":0.0337},{"nav_date":"2008-09-01","nav":10.0896,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0755,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0699,"day_change_pct":0.0745},{"nav_date":"2008-08-22","nav":10.0624,"day_change_pct":0.0169},{"nav_date":"2008-08-21","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2008-08-20","nav":10.059,"day_change_pct":0.0408},{"nav_date":"2008-08-18","nav":10.0549,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2008-08-13","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2008-08-12","nav":10.041,"day_change_pct":0.0698},{"nav_date":"2008-08-11","nav":10.034,"day_change_pct":0.0698},{"nav_date":"2008-08-08","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2008-08-06","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2008-08-05","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2008-08-04","nav":10.018,"day_change_pct":0.0629},{"nav_date":"2008-08-01","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2008-07-31","nav":10.0096,"day_change_pct":0.02},{"nav_date":"2008-07-30","nav":10.0076,"day_change_pct":-0.003}],"total":252,"page":1,"page_size":250}