{"fund_details":{"scheme_code":109394,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 2 (JM FMF - XI - 13M2) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":11.1964,"day_change_pct":0.3028},{"nav_date":"2009-08-21","nav":11.1626,"day_change_pct":0.0116},{"nav_date":"2009-08-20","nav":11.1613,"day_change_pct":0.0224},{"nav_date":"2009-08-18","nav":11.1588,"day_change_pct":0.0117},{"nav_date":"2009-08-17","nav":11.1575,"day_change_pct":0.0529},{"nav_date":"2009-08-14","nav":11.1516,"day_change_pct":0.0206},{"nav_date":"2009-08-13","nav":11.1493,"day_change_pct":0.0206},{"nav_date":"2009-08-12","nav":11.147,"day_change_pct":0.0215},{"nav_date":"2009-08-11","nav":11.1446,"day_change_pct":0.0242},{"nav_date":"2009-08-10","nav":11.1419,"day_change_pct":0.0728},{"nav_date":"2009-08-07","nav":11.1338,"day_change_pct":0.0243},{"nav_date":"2009-08-06","nav":11.1311,"day_change_pct":0.0288},{"nav_date":"2009-08-05","nav":11.1279,"day_change_pct":0.0288},{"nav_date":"2009-08-04","nav":11.1247,"day_change_pct":0.0288},{"nav_date":"2009-08-03","nav":11.1215,"day_change_pct":0.0864},{"nav_date":"2009-07-31","nav":11.1119,"day_change_pct":0.0288},{"nav_date":"2009-07-30","nav":11.1087,"day_change_pct":0.0288},{"nav_date":"2009-07-29","nav":11.1055,"day_change_pct":0.0288},{"nav_date":"2009-07-28","nav":11.1023,"day_change_pct":0.0288},{"nav_date":"2009-07-27","nav":11.0991,"day_change_pct":0.0875},{"nav_date":"2009-07-24","nav":11.0894,"day_change_pct":0.0289},{"nav_date":"2009-07-23","nav":11.0862,"day_change_pct":0.0289},{"nav_date":"2009-07-22","nav":11.083,"day_change_pct":0.0289},{"nav_date":"2009-07-21","nav":11.0798,"day_change_pct":0.0289},{"nav_date":"2009-07-20","nav":11.0766,"day_change_pct":0.0867},{"nav_date":"2009-07-17","nav":11.067,"day_change_pct":0.0289},{"nav_date":"2009-07-16","nav":11.0638,"day_change_pct":0.0289},{"nav_date":"2009-07-15","nav":11.0606,"day_change_pct":0.0289},{"nav_date":"2009-07-14","nav":11.0574,"day_change_pct":0.0299},{"nav_date":"2009-07-13","nav":11.0541,"day_change_pct":0.0869},{"nav_date":"2009-07-10","nav":11.0445,"day_change_pct":0.029},{"nav_date":"2009-07-09","nav":11.0413,"day_change_pct":0.029},{"nav_date":"2009-07-08","nav":11.0381,"day_change_pct":0.029},{"nav_date":"2009-07-07","nav":11.0349,"day_change_pct":0.029},{"nav_date":"2009-07-06","nav":11.0317,"day_change_pct":0.0871},{"nav_date":"2009-07-03","nav":11.0221,"day_change_pct":0.029},{"nav_date":"2009-07-02","nav":11.0189,"day_change_pct":0.059},{"nav_date":"2009-06-30","nav":11.0124,"day_change_pct":0.0291},{"nav_date":"2009-06-29","nav":11.0092,"day_change_pct":0.0873},{"nav_date":"2009-06-26","nav":10.9996,"day_change_pct":0.0291},{"nav_date":"2009-06-25","nav":10.9964,"day_change_pct":0.0291},{"nav_date":"2009-06-24","nav":10.9932,"day_change_pct":0.0291},{"nav_date":"2009-06-23","nav":10.99,"day_change_pct":0.0291},{"nav_date":"2009-06-22","nav":10.9868,"day_change_pct":0.0884},{"nav_date":"2009-06-19","nav":10.9771,"day_change_pct":0.0292},{"nav_date":"2009-06-18","nav":10.9739,"day_change_pct":0.0292},{"nav_date":"2009-06-17","nav":10.9707,"day_change_pct":0.0292},{"nav_date":"2009-06-16","nav":10.9675,"day_change_pct":0.0292},{"nav_date":"2009-06-15","nav":10.9643,"day_change_pct":0.0876},{"nav_date":"2009-06-12","nav":10.9547,"day_change_pct":0.0292},{"nav_date":"2009-06-11","nav":10.9515,"day_change_pct":0.0292},{"nav_date":"2009-06-10","nav":10.9483,"day_change_pct":0.0292},{"nav_date":"2009-06-09","nav":10.9451,"day_change_pct":0.0292},{"nav_date":"2009-06-08","nav":10.9419,"day_change_pct":0.0878},{"nav_date":"2009-06-05","nav":10.9323,"day_change_pct":0.0302},{"nav_date":"2009-06-04","nav":10.929,"day_change_pct":0.0293},{"nav_date":"2009-06-03","nav":10.9258,"day_change_pct":0.0293},{"nav_date":"2009-06-02","nav":10.9226,"day_change_pct":0.0293},{"nav_date":"2009-06-01","nav":10.9194,"day_change_pct":0.088},{"nav_date":"2009-05-29","nav":10.9098,"day_change_pct":0.0293},{"nav_date":"2009-05-28","nav":10.9066,"day_change_pct":0.0293},{"nav_date":"2009-05-27","nav":10.9034,"day_change_pct":0.0294},{"nav_date":"2009-05-26","nav":10.9002,"day_change_pct":0.0294},{"nav_date":"2009-05-25","nav":10.897,"day_change_pct":0.0891},{"nav_date":"2009-05-22","nav":10.8873,"day_change_pct":0.0294},{"nav_date":"2009-05-21","nav":10.8841,"day_change_pct":0.0294},{"nav_date":"2009-05-20","nav":10.8809,"day_change_pct":0.0294},{"nav_date":"2009-05-19","nav":10.8777,"day_change_pct":0.0294},{"nav_date":"2009-05-18","nav":10.8745,"day_change_pct":0.0884},{"nav_date":"2009-05-15","nav":10.8649,"day_change_pct":0.0295},{"nav_date":"2009-05-14","nav":10.8617,"day_change_pct":0.0304},{"nav_date":"2009-05-13","nav":10.8584,"day_change_pct":0.0295},{"nav_date":"2009-05-12","nav":10.8552,"day_change_pct":0.0295},{"nav_date":"2009-05-11","nav":10.852,"day_change_pct":0.0885},{"nav_date":"2009-05-08","nav":10.8424,"day_change_pct":0.0295},{"nav_date":"2009-05-07","nav":10.8392,"day_change_pct":0.0295},{"nav_date":"2009-05-06","nav":10.836,"day_change_pct":0.0295},{"nav_date":"2009-05-05","nav":10.8328,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.8296,"day_change_pct":0.1489},{"nav_date":"2009-04-29","nav":10.8135,"day_change_pct":0.0296},{"nav_date":"2009-04-28","nav":10.8103,"day_change_pct":0.0296},{"nav_date":"2009-04-27","nav":10.8071,"day_change_pct":0.0898},{"nav_date":"2009-04-24","nav":10.7974,"day_change_pct":0.0296},{"nav_date":"2009-04-23","nav":10.7942,"day_change_pct":0.0297},{"nav_date":"2009-04-22","nav":10.791,"day_change_pct":0.0297},{"nav_date":"2009-04-21","nav":10.7878,"day_change_pct":0.0297},{"nav_date":"2009-04-20","nav":10.7846,"day_change_pct":0.09},{"nav_date":"2009-04-17","nav":10.7749,"day_change_pct":0.0297},{"nav_date":"2009-04-16","nav":10.7717,"day_change_pct":0.0297},{"nav_date":"2009-04-15","nav":10.7685,"day_change_pct":0.0595},{"nav_date":"2009-04-13","nav":10.7621,"day_change_pct":0.1191},{"nav_date":"2009-04-09","nav":10.7493,"day_change_pct":0.0307},{"nav_date":"2009-04-08","nav":10.746,"day_change_pct":0.0596},{"nav_date":"2009-04-06","nav":10.7396,"day_change_pct":0.1193},{"nav_date":"2009-04-02","nav":10.7268,"day_change_pct":0.0597},{"nav_date":"2009-03-31","nav":10.7204,"day_change_pct":0.0308},{"nav_date":"2009-03-30","nav":10.7171,"day_change_pct":0.1196},{"nav_date":"2009-03-26","nav":10.7043,"day_change_pct":0.0308},{"nav_date":"2009-03-25","nav":10.701,"day_change_pct":0.0299},{"nav_date":"2009-03-24","nav":10.6978,"day_change_pct":0.0299},{"nav_date":"2009-03-23","nav":10.6946,"day_change_pct":0.0908},{"nav_date":"2009-03-20","nav":10.6849,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":10.6817,"day_change_pct":0.03},{"nav_date":"2009-03-18","nav":10.6785,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":10.6752,"day_change_pct":0.03},{"nav_date":"2009-03-16","nav":10.672,"day_change_pct":0.091},{"nav_date":"2009-03-13","nav":10.6623,"day_change_pct":0.03},{"nav_date":"2009-03-12","nav":10.6591,"day_change_pct":0.0911},{"nav_date":"2009-03-09","nav":10.6494,"day_change_pct":0.0912},{"nav_date":"2009-03-06","nav":10.6397,"day_change_pct":0.0301},{"nav_date":"2009-03-05","nav":10.6365,"day_change_pct":0.0301},{"nav_date":"2009-03-04","nav":10.6333,"day_change_pct":0.031},{"nav_date":"2009-03-03","nav":10.63,"day_change_pct":0.0301},{"nav_date":"2009-03-02","nav":10.6268,"day_change_pct":0.0914},{"nav_date":"2009-02-27","nav":10.6171,"day_change_pct":0.0301},{"nav_date":"2009-02-26","nav":10.6139,"day_change_pct":0.0302},{"nav_date":"2009-02-25","nav":10.6107,"day_change_pct":0.0311},{"nav_date":"2009-02-24","nav":10.6074,"day_change_pct":0.152},{"nav_date":"2009-02-19","nav":10.5913,"day_change_pct":0.0302},{"nav_date":"2009-02-18","nav":10.5881,"day_change_pct":0.0302},{"nav_date":"2009-02-17","nav":10.5849,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.5816,"day_change_pct":0.0908},{"nav_date":"2009-02-13","nav":10.572,"day_change_pct":0.0312},{"nav_date":"2009-02-12","nav":10.5687,"day_change_pct":0.0303},{"nav_date":"2009-02-11","nav":10.5655,"day_change_pct":0.0303},{"nav_date":"2009-02-10","nav":10.5623,"day_change_pct":0.0303},{"nav_date":"2009-02-09","nav":10.5591,"day_change_pct":0.091},{"nav_date":"2009-02-06","nav":10.5495,"day_change_pct":0.037},{"nav_date":"2009-02-05","nav":10.5456,"day_change_pct":0.0304},{"nav_date":"2009-02-04","nav":10.5424,"day_change_pct":0.0304},{"nav_date":"2009-02-03","nav":10.5392,"day_change_pct":0.0304},{"nav_date":"2009-02-02","nav":10.536,"day_change_pct":0.0855},{"nav_date":"2009-01-30","nav":10.527,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.5242,"day_change_pct":0.0314},{"nav_date":"2009-01-28","nav":10.5209,"day_change_pct":0.0304},{"nav_date":"2009-01-27","nav":10.5177,"day_change_pct":0.1218},{"nav_date":"2009-01-23","nav":10.5049,"day_change_pct":0.0314},{"nav_date":"2009-01-22","nav":10.5016,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.4984,"day_change_pct":0.0305},{"nav_date":"2009-01-20","nav":10.4952,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.492,"day_change_pct":0.0925},{"nav_date":"2009-01-16","nav":10.4823,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.4791,"day_change_pct":0.0334},{"nav_date":"2009-01-14","nav":10.4756,"day_change_pct":0.0363},{"nav_date":"2009-01-13","nav":10.4718,"day_change_pct":0.0334},{"nav_date":"2009-01-12","nav":10.4683,"day_change_pct":0.0927},{"nav_date":"2009-01-09","nav":10.4586,"day_change_pct":0.0612},{"nav_date":"2009-01-07","nav":10.4522,"day_change_pct":0.022},{"nav_date":"2009-01-06","nav":10.4499,"day_change_pct":0.0306},{"nav_date":"2009-01-05","nav":10.4467,"day_change_pct":0.1227},{"nav_date":"2009-01-02","nav":10.4339,"day_change_pct":0.0336},{"nav_date":"2009-01-01","nav":10.4304,"day_change_pct":0.0316},{"nav_date":"2008-12-31","nav":10.4271,"day_change_pct":0.0336},{"nav_date":"2008-12-30","nav":10.4236,"day_change_pct":0.0336},{"nav_date":"2008-12-29","nav":10.4201,"day_change_pct":0.0932},{"nav_date":"2008-12-26","nav":10.4104,"day_change_pct":0.0625},{"nav_date":"2008-12-24","nav":10.4039,"day_change_pct":0.0308},{"nav_date":"2008-12-23","nav":10.4007,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.3975,"day_change_pct":0.0972},{"nav_date":"2008-12-19","nav":10.3874,"day_change_pct":0.0308},{"nav_date":"2008-12-18","nav":10.3842,"day_change_pct":0.0385},{"nav_date":"2008-12-17","nav":10.3802,"day_change_pct":-0.2652},{"nav_date":"2008-12-16","nav":10.4078,"day_change_pct":0.0288},{"nav_date":"2008-12-15","nav":10.4048,"day_change_pct":0.0885},{"nav_date":"2008-12-12","nav":10.3956,"day_change_pct":0.0298},{"nav_date":"2008-12-11","nav":10.3925,"day_change_pct":0.0289},{"nav_date":"2008-12-10","nav":10.3895,"day_change_pct":0.0587},{"nav_date":"2008-12-08","nav":10.3834,"day_change_pct":0.0887},{"nav_date":"2008-12-05","nav":10.3742,"day_change_pct":0.0289},{"nav_date":"2008-12-04","nav":10.3712,"day_change_pct":0.0299},{"nav_date":"2008-12-03","nav":10.3681,"day_change_pct":0.0289},{"nav_date":"2008-12-02","nav":10.3651,"day_change_pct":0.0299},{"nav_date":"2008-12-01","nav":10.362,"day_change_pct":0.0879},{"nav_date":"2008-11-28","nav":10.3529,"day_change_pct":0.057},{"nav_date":"2008-11-26","nav":10.347,"day_change_pct":0.029},{"nav_date":"2008-11-25","nav":10.344,"day_change_pct":0.028},{"nav_date":"2008-11-24","nav":10.3411,"day_change_pct":0.0842},{"nav_date":"2008-11-21","nav":10.3324,"day_change_pct":0.0281},{"nav_date":"2008-11-20","nav":10.3295,"day_change_pct":0.0281},{"nav_date":"2008-11-19","nav":10.3266,"day_change_pct":0.03},{"nav_date":"2008-11-18","nav":10.3235,"day_change_pct":0.03},{"nav_date":"2008-11-17","nav":10.3204,"day_change_pct":0.095},{"nav_date":"2008-11-14","nav":10.3106,"day_change_pct":0.0602},{"nav_date":"2008-11-12","nav":10.3044,"day_change_pct":0.0301},{"nav_date":"2008-11-11","nav":10.3013,"day_change_pct":0.0301},{"nav_date":"2008-11-10","nav":10.2982,"day_change_pct":0.0914},{"nav_date":"2008-11-07","nav":10.2888,"day_change_pct":0.0301},{"nav_date":"2008-11-06","nav":10.2857,"day_change_pct":0.0301},{"nav_date":"2008-11-05","nav":10.2826,"day_change_pct":0.0302},{"nav_date":"2008-11-04","nav":10.2795,"day_change_pct":0.2409},{"nav_date":"2008-11-03","nav":10.2548,"day_change_pct":-0.1237},{"nav_date":"2008-10-31","nav":10.2675,"day_change_pct":0.0507},{"nav_date":"2008-10-29","nav":10.2623,"day_change_pct":0.0624},{"nav_date":"2008-10-27","nav":10.2559,"day_change_pct":0.0986},{"nav_date":"2008-10-24","nav":10.2458,"day_change_pct":0.0322},{"nav_date":"2008-10-23","nav":10.2425,"day_change_pct":0.0332},{"nav_date":"2008-10-22","nav":10.2391,"day_change_pct":0.0655},{"nav_date":"2008-10-20","nav":10.2324,"day_change_pct":0.0919},{"nav_date":"2008-10-17","nav":10.223,"day_change_pct":0.0294},{"nav_date":"2008-10-16","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2008-10-15","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2008-10-14","nav":10.2145,"day_change_pct":0.0166},{"nav_date":"2008-10-13","nav":10.2128,"day_change_pct":0.0931},{"nav_date":"2008-10-10","nav":10.2033,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.1969,"day_change_pct":-0.0245},{"nav_date":"2008-10-07","nav":10.1994,"day_change_pct":0.0127},{"nav_date":"2008-10-06","nav":10.1981,"day_change_pct":0.0844},{"nav_date":"2008-10-03","nav":10.1895,"day_change_pct":0.0619},{"nav_date":"2008-10-01","nav":10.1832,"day_change_pct":0.058},{"nav_date":"2008-09-29","nav":10.1773,"day_change_pct":0.0875},{"nav_date":"2008-09-26","nav":10.1684,"day_change_pct":0.0315},{"nav_date":"2008-09-25","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2008-09-24","nav":10.1621,"day_change_pct":0.0305},{"nav_date":"2008-09-23","nav":10.159,"day_change_pct":0.0315},{"nav_date":"2008-09-22","nav":10.1558,"day_change_pct":0.0926},{"nav_date":"2008-09-19","nav":10.1464,"day_change_pct":-0.003},{"nav_date":"2008-09-18","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2008-09-17","nav":10.1444,"day_change_pct":0.0316},{"nav_date":"2008-09-16","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2008-09-15","nav":10.1385,"day_change_pct":0.079},{"nav_date":"2008-09-12","nav":10.1305,"day_change_pct":0.0316},{"nav_date":"2008-09-11","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2008-09-10","nav":10.1242,"day_change_pct":0.0306},{"nav_date":"2008-09-09","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2008-09-08","nav":10.118,"day_change_pct":0.093},{"nav_date":"2008-09-05","nav":10.1086,"day_change_pct":0.0346},{"nav_date":"2008-09-04","nav":10.1051,"day_change_pct":0.0614},{"nav_date":"2008-09-02","nav":10.0989,"day_change_pct":0.0357},{"nav_date":"2008-09-01","nav":10.0953,"day_change_pct":0.0882},{"nav_date":"2008-08-29","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2008-08-28","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0805,"day_change_pct":0.0298},{"nav_date":"2008-08-26","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0746,"day_change_pct":0.0785},{"nav_date":"2008-08-22","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2008-08-21","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2008-08-20","nav":10.063,"day_change_pct":0.0447},{"nav_date":"2008-08-18","nav":10.0585,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.048,"day_change_pct":0.0209},{"nav_date":"2008-08-13","nav":10.0459,"day_change_pct":0.0209},{"nav_date":"2008-08-12","nav":10.0438,"day_change_pct":0.0717},{"nav_date":"2008-08-11","nav":10.0366,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2008-08-05","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.0195,"day_change_pct":0.0669},{"nav_date":"2008-08-01","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2008-07-31","nav":10.0105,"day_change_pct":0.022},{"nav_date":"2008-07-30","nav":10.0083,"day_change_pct":-0.002}],"total":252,"page":1,"page_size":250}