{"fund_details":{"scheme_code":109393,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 2 (JM FMF - XI - 13M2) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":11.1366,"day_change_pct":0.3487},{"nav_date":"2009-08-21","nav":11.0979,"day_change_pct":0.0117},{"nav_date":"2009-08-20","nav":11.0966,"day_change_pct":0.0225},{"nav_date":"2009-08-18","nav":11.0941,"day_change_pct":0.0117},{"nav_date":"2009-08-17","nav":11.0928,"day_change_pct":0.0496},{"nav_date":"2009-08-14","nav":11.0873,"day_change_pct":0.0189},{"nav_date":"2009-08-13","nav":11.0852,"day_change_pct":0.0189},{"nav_date":"2009-08-12","nav":11.0831,"day_change_pct":0.0199},{"nav_date":"2009-08-11","nav":11.0809,"day_change_pct":0.0226},{"nav_date":"2009-08-10","nav":11.0784,"day_change_pct":0.0686},{"nav_date":"2009-08-07","nav":11.0708,"day_change_pct":0.0226},{"nav_date":"2009-08-06","nav":11.0683,"day_change_pct":0.0271},{"nav_date":"2009-08-05","nav":11.0653,"day_change_pct":0.0271},{"nav_date":"2009-08-04","nav":11.0623,"day_change_pct":0.028},{"nav_date":"2009-08-03","nav":11.0592,"day_change_pct":0.0814},{"nav_date":"2009-07-31","nav":11.0502,"day_change_pct":0.0272},{"nav_date":"2009-07-30","nav":11.0472,"day_change_pct":0.0281},{"nav_date":"2009-07-29","nav":11.0441,"day_change_pct":0.0272},{"nav_date":"2009-07-28","nav":11.0411,"day_change_pct":0.0272},{"nav_date":"2009-07-27","nav":11.0381,"day_change_pct":0.0825},{"nav_date":"2009-07-24","nav":11.029,"day_change_pct":0.0272},{"nav_date":"2009-07-23","nav":11.026,"day_change_pct":0.0272},{"nav_date":"2009-07-22","nav":11.023,"day_change_pct":0.0281},{"nav_date":"2009-07-21","nav":11.0199,"day_change_pct":0.0272},{"nav_date":"2009-07-20","nav":11.0169,"day_change_pct":0.0827},{"nav_date":"2009-07-17","nav":11.0078,"day_change_pct":0.0273},{"nav_date":"2009-07-16","nav":11.0048,"day_change_pct":0.0273},{"nav_date":"2009-07-15","nav":11.0018,"day_change_pct":0.0282},{"nav_date":"2009-07-14","nav":10.9987,"day_change_pct":0.0273},{"nav_date":"2009-07-13","nav":10.9957,"day_change_pct":0.0828},{"nav_date":"2009-07-10","nav":10.9866,"day_change_pct":0.0273},{"nav_date":"2009-07-09","nav":10.9836,"day_change_pct":0.0273},{"nav_date":"2009-07-08","nav":10.9806,"day_change_pct":0.0273},{"nav_date":"2009-07-07","nav":10.9776,"day_change_pct":0.0282},{"nav_date":"2009-07-06","nav":10.9745,"day_change_pct":0.0821},{"nav_date":"2009-07-03","nav":10.9655,"day_change_pct":0.0283},{"nav_date":"2009-07-02","nav":10.9624,"day_change_pct":0.0548},{"nav_date":"2009-06-30","nav":10.9564,"day_change_pct":0.0283},{"nav_date":"2009-06-29","nav":10.9533,"day_change_pct":0.0822},{"nav_date":"2009-06-26","nav":10.9443,"day_change_pct":0.0283},{"nav_date":"2009-06-25","nav":10.9412,"day_change_pct":0.0274},{"nav_date":"2009-06-24","nav":10.9382,"day_change_pct":0.0274},{"nav_date":"2009-06-23","nav":10.9352,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.9322,"day_change_pct":0.0833},{"nav_date":"2009-06-19","nav":10.9231,"day_change_pct":0.0275},{"nav_date":"2009-06-18","nav":10.9201,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":10.917,"day_change_pct":0.0275},{"nav_date":"2009-06-16","nav":10.914,"day_change_pct":0.0275},{"nav_date":"2009-06-15","nav":10.911,"day_change_pct":0.0835},{"nav_date":"2009-06-12","nav":10.9019,"day_change_pct":0.0275},{"nav_date":"2009-06-11","nav":10.8989,"day_change_pct":0.0285},{"nav_date":"2009-06-10","nav":10.8958,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.8928,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.8898,"day_change_pct":0.0836},{"nav_date":"2009-06-05","nav":10.8807,"day_change_pct":0.0276},{"nav_date":"2009-06-04","nav":10.8777,"day_change_pct":0.0285},{"nav_date":"2009-06-03","nav":10.8746,"day_change_pct":0.0276},{"nav_date":"2009-06-02","nav":10.8716,"day_change_pct":0.0276},{"nav_date":"2009-06-01","nav":10.8686,"day_change_pct":0.0838},{"nav_date":"2009-05-29","nav":10.8595,"day_change_pct":0.0276},{"nav_date":"2009-05-28","nav":10.8565,"day_change_pct":0.0286},{"nav_date":"2009-05-27","nav":10.8534,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.8504,"day_change_pct":0.0277},{"nav_date":"2009-05-25","nav":10.8474,"day_change_pct":0.084},{"nav_date":"2009-05-22","nav":10.8383,"day_change_pct":0.0286},{"nav_date":"2009-05-21","nav":10.8352,"day_change_pct":0.0277},{"nav_date":"2009-05-20","nav":10.8322,"day_change_pct":0.0277},{"nav_date":"2009-05-19","nav":10.8292,"day_change_pct":0.0277},{"nav_date":"2009-05-18","nav":10.8262,"day_change_pct":0.0841},{"nav_date":"2009-05-15","nav":10.8171,"day_change_pct":0.0287},{"nav_date":"2009-05-14","nav":10.814,"day_change_pct":0.0277},{"nav_date":"2009-05-13","nav":10.811,"day_change_pct":0.0278},{"nav_date":"2009-05-12","nav":10.808,"day_change_pct":0.0287},{"nav_date":"2009-05-11","nav":10.8049,"day_change_pct":0.0843},{"nav_date":"2009-05-08","nav":10.7958,"day_change_pct":0.0278},{"nav_date":"2009-05-07","nav":10.7928,"day_change_pct":0.0278},{"nav_date":"2009-05-06","nav":10.7898,"day_change_pct":0.0287},{"nav_date":"2009-05-05","nav":10.7867,"day_change_pct":0.0278},{"nav_date":"2009-05-04","nav":10.7837,"day_change_pct":0.1412},{"nav_date":"2009-04-29","nav":10.7685,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":10.7655,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":10.7624,"day_change_pct":0.0846},{"nav_date":"2009-04-24","nav":10.7533,"day_change_pct":0.0279},{"nav_date":"2009-04-23","nav":10.7503,"day_change_pct":0.0279},{"nav_date":"2009-04-22","nav":10.7473,"day_change_pct":0.0289},{"nav_date":"2009-04-21","nav":10.7442,"day_change_pct":0.0279},{"nav_date":"2009-04-20","nav":10.7412,"day_change_pct":0.0848},{"nav_date":"2009-04-17","nav":10.7321,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.729,"day_change_pct":0.028},{"nav_date":"2009-04-15","nav":10.726,"day_change_pct":0.0569},{"nav_date":"2009-04-13","nav":10.7199,"day_change_pct":0.113},{"nav_date":"2009-04-09","nav":10.7078,"day_change_pct":0.029},{"nav_date":"2009-04-08","nav":10.7047,"day_change_pct":0.0561},{"nav_date":"2009-04-06","nav":10.6987,"day_change_pct":0.1142},{"nav_date":"2009-04-02","nav":10.6865,"day_change_pct":0.0571},{"nav_date":"2009-03-31","nav":10.6804,"day_change_pct":0.0281},{"nav_date":"2009-03-30","nav":10.6774,"day_change_pct":0.1144},{"nav_date":"2009-03-26","nav":10.6652,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6621,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6591,"day_change_pct":0.0291},{"nav_date":"2009-03-23","nav":10.656,"day_change_pct":0.0855},{"nav_date":"2009-03-20","nav":10.6469,"day_change_pct":0.0291},{"nav_date":"2009-03-19","nav":10.6438,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.6408,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6377,"day_change_pct":0.0282},{"nav_date":"2009-03-16","nav":10.6347,"day_change_pct":0.0885},{"nav_date":"2009-03-13","nav":10.6253,"day_change_pct":0.0292},{"nav_date":"2009-03-12","nav":10.6222,"day_change_pct":0.0857},{"nav_date":"2009-03-09","nav":10.6131,"day_change_pct":0.0868},{"nav_date":"2009-03-06","nav":10.6039,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6008,"day_change_pct":0.0283},{"nav_date":"2009-03-04","nav":10.5978,"day_change_pct":0.0293},{"nav_date":"2009-03-03","nav":10.5947,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.5917,"day_change_pct":0.0869},{"nav_date":"2009-02-27","nav":10.5825,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.5794,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.5764,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5733,"day_change_pct":0.144},{"nav_date":"2009-02-19","nav":10.5581,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.555,"day_change_pct":0.0294},{"nav_date":"2009-02-17","nav":10.5519,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5489,"day_change_pct":0.0873},{"nav_date":"2009-02-13","nav":10.5397,"day_change_pct":0.0285},{"nav_date":"2009-02-12","nav":10.5367,"day_change_pct":0.0294},{"nav_date":"2009-02-11","nav":10.5336,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.5306,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.5275,"day_change_pct":0.0856},{"nav_date":"2009-02-06","nav":10.5185,"day_change_pct":0.0361},{"nav_date":"2009-02-05","nav":10.5147,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.5116,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5086,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.5056,"day_change_pct":0.081},{"nav_date":"2009-01-30","nav":10.4971,"day_change_pct":0.0257},{"nav_date":"2009-01-29","nav":10.4944,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.4914,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.4883,"day_change_pct":0.1165},{"nav_date":"2009-01-23","nav":10.4761,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.4731,"day_change_pct":0.0296},{"nav_date":"2009-01-21","nav":10.47,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.4639,"day_change_pct":0.087},{"nav_date":"2009-01-16","nav":10.4548,"day_change_pct":0.0297},{"nav_date":"2009-01-15","nav":10.4517,"day_change_pct":0.0316},{"nav_date":"2009-01-14","nav":10.4484,"day_change_pct":0.0345},{"nav_date":"2009-01-13","nav":10.4448,"day_change_pct":0.0326},{"nav_date":"2009-01-12","nav":10.4414,"day_change_pct":0.0882},{"nav_date":"2009-01-09","nav":10.4322,"day_change_pct":0.0585},{"nav_date":"2009-01-07","nav":10.4261,"day_change_pct":0.0201},{"nav_date":"2009-01-06","nav":10.424,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.4209,"day_change_pct":0.1172},{"nav_date":"2009-01-02","nav":10.4087,"day_change_pct":0.0327},{"nav_date":"2009-01-01","nav":10.4053,"day_change_pct":0.0298},{"nav_date":"2008-12-31","nav":10.4022,"day_change_pct":0.0317},{"nav_date":"2008-12-30","nav":10.3989,"day_change_pct":0.0327},{"nav_date":"2008-12-29","nav":10.3955,"day_change_pct":0.0886},{"nav_date":"2008-12-26","nav":10.3863,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.3802,"day_change_pct":0.0299},{"nav_date":"2008-12-23","nav":10.3771,"day_change_pct":0.0299},{"nav_date":"2008-12-22","nav":10.374,"day_change_pct":0.0917},{"nav_date":"2008-12-19","nav":10.3645,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.3614,"day_change_pct":0.0367},{"nav_date":"2008-12-17","nav":10.3576,"day_change_pct":-0.2667},{"nav_date":"2008-12-16","nav":10.3853,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.3824,"day_change_pct":0.0839},{"nav_date":"2008-12-12","nav":10.3737,"day_change_pct":0.028},{"nav_date":"2008-12-11","nav":10.3708,"day_change_pct":0.028},{"nav_date":"2008-12-10","nav":10.3679,"day_change_pct":0.055},{"nav_date":"2008-12-08","nav":10.3622,"day_change_pct":0.084},{"nav_date":"2008-12-05","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2008-12-04","nav":10.3506,"day_change_pct":0.028},{"nav_date":"2008-12-03","nav":10.3477,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.3448,"day_change_pct":0.028},{"nav_date":"2008-12-01","nav":10.3419,"day_change_pct":0.0823},{"nav_date":"2008-11-28","nav":10.3334,"day_change_pct":0.0552},{"nav_date":"2008-11-26","nav":10.3277,"day_change_pct":0.0271},{"nav_date":"2008-11-25","nav":10.3249,"day_change_pct":0.0271},{"nav_date":"2008-11-24","nav":10.3221,"day_change_pct":0.0795},{"nav_date":"2008-11-21","nav":10.3139,"day_change_pct":0.0262},{"nav_date":"2008-11-20","nav":10.3112,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.3085,"day_change_pct":0.0291},{"nav_date":"2008-11-18","nav":10.3055,"day_change_pct":0.0281},{"nav_date":"2008-11-17","nav":10.3026,"day_change_pct":0.0904},{"nav_date":"2008-11-14","nav":10.2933,"day_change_pct":0.0574},{"nav_date":"2008-11-12","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2008-11-11","nav":10.2844,"day_change_pct":0.0282},{"nav_date":"2008-11-10","nav":10.2815,"day_change_pct":0.0866},{"nav_date":"2008-11-07","nav":10.2726,"day_change_pct":0.0282},{"nav_date":"2008-11-06","nav":10.2697,"day_change_pct":0.0292},{"nav_date":"2008-11-05","nav":10.2667,"day_change_pct":0.0292},{"nav_date":"2008-11-04","nav":10.2637,"day_change_pct":0.2393},{"nav_date":"2008-11-03","nav":10.2392,"day_change_pct":-0.1288},{"nav_date":"2008-10-31","nav":10.2524,"day_change_pct":0.0478},{"nav_date":"2008-10-29","nav":10.2475,"day_change_pct":0.0596},{"nav_date":"2008-10-27","nav":10.2414,"day_change_pct":0.0938},{"nav_date":"2008-10-24","nav":10.2318,"day_change_pct":0.0313},{"nav_date":"2008-10-23","nav":10.2286,"day_change_pct":0.0313},{"nav_date":"2008-10-22","nav":10.2254,"day_change_pct":0.0626},{"nav_date":"2008-10-20","nav":10.219,"day_change_pct":0.0872},{"nav_date":"2008-10-17","nav":10.2101,"day_change_pct":0.0284},{"nav_date":"2008-10-16","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2008-10-15","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2008-10-14","nav":10.2021,"day_change_pct":0.0157},{"nav_date":"2008-10-13","nav":10.2005,"day_change_pct":0.0883},{"nav_date":"2008-10-10","nav":10.1915,"day_change_pct":0.0589},{"nav_date":"2008-10-08","nav":10.1855,"day_change_pct":-0.0255},{"nav_date":"2008-10-07","nav":10.1881,"day_change_pct":0.0108},{"nav_date":"2008-10-06","nav":10.187,"day_change_pct":0.0806},{"nav_date":"2008-10-03","nav":10.1788,"day_change_pct":0.059},{"nav_date":"2008-10-01","nav":10.1728,"day_change_pct":0.0551},{"nav_date":"2008-09-29","nav":10.1672,"day_change_pct":0.0827},{"nav_date":"2008-09-26","nav":10.1588,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1558,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1528,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1498,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1468,"day_change_pct":0.0878},{"nav_date":"2008-09-19","nav":10.1379,"day_change_pct":-0.0039},{"nav_date":"2008-09-18","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2008-09-17","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1332,"day_change_pct":0.0257},{"nav_date":"2008-09-15","nav":10.1306,"day_change_pct":0.0751},{"nav_date":"2008-09-12","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.12,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.1171,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.1141,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.1111,"day_change_pct":0.0881},{"nav_date":"2008-09-05","nav":10.1022,"day_change_pct":0.0327},{"nav_date":"2008-09-04","nav":10.0989,"day_change_pct":0.0585},{"nav_date":"2008-09-02","nav":10.093,"day_change_pct":0.0337},{"nav_date":"2008-09-01","nav":10.0896,"day_change_pct":0.0843},{"nav_date":"2008-08-29","nav":10.0811,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0755,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0699,"day_change_pct":0.0735},{"nav_date":"2008-08-22","nav":10.0625,"day_change_pct":0.0169},{"nav_date":"2008-08-21","nav":10.0608,"day_change_pct":0.0169},{"nav_date":"2008-08-20","nav":10.0591,"day_change_pct":0.0418},{"nav_date":"2008-08-18","nav":10.0549,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2008-08-13","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2008-08-12","nav":10.041,"day_change_pct":0.0698},{"nav_date":"2008-08-11","nav":10.034,"day_change_pct":0.0698},{"nav_date":"2008-08-08","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2008-08-06","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2008-08-05","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2008-08-04","nav":10.018,"day_change_pct":0.0629},{"nav_date":"2008-08-01","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2008-07-31","nav":10.0096,"day_change_pct":0.02},{"nav_date":"2008-07-30","nav":10.0076,"day_change_pct":-0.003}],"total":252,"page":1,"page_size":250}