{"fund_details":{"scheme_code":109385,"scheme_name":"UTI Fixed Term Income Fund S-V - P-I (13 Mths) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-10","nav":11.1496,"day_change_pct":0.1041},{"nav_date":"2009-08-07","nav":11.138,"day_change_pct":0.0225},{"nav_date":"2009-08-06","nav":11.1355,"day_change_pct":0.0225},{"nav_date":"2009-08-05","nav":11.133,"day_change_pct":0.0225},{"nav_date":"2009-08-04","nav":11.1305,"day_change_pct":0.0243},{"nav_date":"2009-08-03","nav":11.1278,"day_change_pct":0.0683},{"nav_date":"2009-07-31","nav":11.1202,"day_change_pct":0.0207},{"nav_date":"2009-07-30","nav":11.1179,"day_change_pct":0.0225},{"nav_date":"2009-07-29","nav":11.1154,"day_change_pct":0.0216},{"nav_date":"2009-07-28","nav":11.113,"day_change_pct":0.0225},{"nav_date":"2009-07-27","nav":11.1105,"day_change_pct":0.0739},{"nav_date":"2009-07-24","nav":11.1023,"day_change_pct":0.0243},{"nav_date":"2009-07-23","nav":11.0996,"day_change_pct":0.0252},{"nav_date":"2009-07-22","nav":11.0968,"day_change_pct":0.0252},{"nav_date":"2009-07-21","nav":11.094,"day_change_pct":0.0252},{"nav_date":"2009-07-20","nav":11.0912,"day_change_pct":0.0767},{"nav_date":"2009-07-17","nav":11.0827,"day_change_pct":0.0253},{"nav_date":"2009-07-16","nav":11.0799,"day_change_pct":0.0253},{"nav_date":"2009-07-15","nav":11.0771,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":11.0742,"day_change_pct":0.0253},{"nav_date":"2009-07-13","nav":11.0714,"day_change_pct":0.0768},{"nav_date":"2009-07-10","nav":11.0629,"day_change_pct":0.0253},{"nav_date":"2009-07-09","nav":11.0601,"day_change_pct":0.0262},{"nav_date":"2009-07-08","nav":11.0572,"day_change_pct":0.0235},{"nav_date":"2009-07-07","nav":11.0546,"day_change_pct":0.0253},{"nav_date":"2009-07-06","nav":11.0518,"day_change_pct":0.077},{"nav_date":"2009-07-03","nav":11.0433,"day_change_pct":0.0254},{"nav_date":"2009-07-02","nav":11.0405,"day_change_pct":0.0507},{"nav_date":"2009-06-30","nav":11.0349,"day_change_pct":0.0254},{"nav_date":"2009-06-29","nav":11.0321,"day_change_pct":0.078},{"nav_date":"2009-06-26","nav":11.0235,"day_change_pct":0.0254},{"nav_date":"2009-06-25","nav":11.0207,"day_change_pct":0.0254},{"nav_date":"2009-06-24","nav":11.0179,"day_change_pct":0.0263},{"nav_date":"2009-06-23","nav":11.015,"day_change_pct":0.0254},{"nav_date":"2009-06-22","nav":11.0122,"day_change_pct":0.0772},{"nav_date":"2009-06-19","nav":11.0037,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":11.0009,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.998,"day_change_pct":0.0255},{"nav_date":"2009-06-16","nav":10.9952,"day_change_pct":0.0255},{"nav_date":"2009-06-15","nav":10.9924,"day_change_pct":0.0774},{"nav_date":"2009-06-12","nav":10.9839,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.981,"day_change_pct":0.0255},{"nav_date":"2009-06-10","nav":10.9782,"day_change_pct":0.0255},{"nav_date":"2009-06-09","nav":10.9754,"day_change_pct":0.0264},{"nav_date":"2009-06-08","nav":10.9725,"day_change_pct":0.0766},{"nav_date":"2009-06-05","nav":10.9641,"day_change_pct":0.0255},{"nav_date":"2009-06-04","nav":10.9613,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.9584,"day_change_pct":0.0256},{"nav_date":"2009-06-02","nav":10.9556,"day_change_pct":0.0256},{"nav_date":"2009-06-01","nav":10.9528,"day_change_pct":0.0777},{"nav_date":"2009-05-29","nav":10.9443,"day_change_pct":0.0265},{"nav_date":"2009-05-28","nav":10.9414,"day_change_pct":0.0256},{"nav_date":"2009-05-27","nav":10.9386,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.9358,"day_change_pct":0.0265},{"nav_date":"2009-05-25","nav":10.9329,"day_change_pct":0.0778},{"nav_date":"2009-05-22","nav":10.9244,"day_change_pct":0.0256},{"nav_date":"2009-05-21","nav":10.9216,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.9188,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.9159,"day_change_pct":0.0257},{"nav_date":"2009-05-18","nav":10.9131,"day_change_pct":0.0779},{"nav_date":"2009-05-15","nav":10.9046,"day_change_pct":0.0257},{"nav_date":"2009-05-14","nav":10.9018,"day_change_pct":0.0266},{"nav_date":"2009-05-13","nav":10.8989,"day_change_pct":0.0257},{"nav_date":"2009-05-12","nav":10.8961,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.8933,"day_change_pct":0.0781},{"nav_date":"2009-05-08","nav":10.8848,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.882,"day_change_pct":0.0257},{"nav_date":"2009-05-06","nav":10.8792,"day_change_pct":0.0267},{"nav_date":"2009-05-05","nav":10.8763,"day_change_pct":0.0258},{"nav_date":"2009-05-04","nav":10.8735,"day_change_pct":0.1308},{"nav_date":"2009-04-29","nav":10.8593,"day_change_pct":0.0258},{"nav_date":"2009-04-28","nav":10.8565,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.8537,"day_change_pct":0.0784},{"nav_date":"2009-04-24","nav":10.8452,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.8424,"day_change_pct":0.0268},{"nav_date":"2009-04-22","nav":10.8395,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.8367,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.8338,"day_change_pct":0.0785},{"nav_date":"2009-04-17","nav":10.8253,"day_change_pct":0.0259},{"nav_date":"2009-04-16","nav":10.8225,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.8197,"day_change_pct":0.0527},{"nav_date":"2009-04-13","nav":10.814,"day_change_pct":0.1046},{"nav_date":"2009-04-09","nav":10.8027,"day_change_pct":0.0259},{"nav_date":"2009-04-08","nav":10.7999,"day_change_pct":0.0528},{"nav_date":"2009-04-06","nav":10.7942,"day_change_pct":0.1048},{"nav_date":"2009-04-02","nav":10.7829,"day_change_pct":0.052},{"nav_date":"2009-03-31","nav":10.7773,"day_change_pct":0.0269},{"nav_date":"2009-03-30","nav":10.7744,"day_change_pct":0.1041},{"nav_date":"2009-03-26","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.7604,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.7575,"day_change_pct":0.0186},{"nav_date":"2009-03-23","nav":10.7555,"day_change_pct":0.0791},{"nav_date":"2009-03-20","nav":10.747,"day_change_pct":0.0372},{"nav_date":"2009-03-19","nav":10.743,"day_change_pct":0.0298},{"nav_date":"2009-03-18","nav":10.7398,"day_change_pct":0.0261},{"nav_date":"2009-03-17","nav":10.737,"day_change_pct":0.0196},{"nav_date":"2009-03-16","nav":10.7349,"day_change_pct":0.0783},{"nav_date":"2009-03-13","nav":10.7265,"day_change_pct":0.0224},{"nav_date":"2009-03-12","nav":10.7241,"day_change_pct":0.0653},{"nav_date":"2009-03-09","nav":10.7171,"day_change_pct":0.0738},{"nav_date":"2009-03-06","nav":10.7092,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.7063,"day_change_pct":0.0336},{"nav_date":"2009-03-04","nav":10.7027,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.7001,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.6972,"day_change_pct":0.0805},{"nav_date":"2009-02-27","nav":10.6886,"day_change_pct":0.0262},{"nav_date":"2009-02-26","nav":10.6858,"day_change_pct":0.0271},{"nav_date":"2009-02-25","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2009-02-24","nav":10.6801,"day_change_pct":0.1341},{"nav_date":"2009-02-19","nav":10.6658,"day_change_pct":0.0272},{"nav_date":"2009-02-18","nav":10.6629,"day_change_pct":0.0366},{"nav_date":"2009-02-17","nav":10.659,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.6562,"day_change_pct":0.0808},{"nav_date":"2009-02-13","nav":10.6476,"day_change_pct":0.0329},{"nav_date":"2009-02-12","nav":10.6441,"day_change_pct":0.031},{"nav_date":"2009-02-11","nav":10.6408,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.6379,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.6351,"day_change_pct":0.0809},{"nav_date":"2009-02-06","nav":10.6265,"day_change_pct":0.0518},{"nav_date":"2009-02-05","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.6182,"day_change_pct":0.0273},{"nav_date":"2009-02-03","nav":10.6153,"day_change_pct":0.0273},{"nav_date":"2009-02-02","nav":10.6124,"day_change_pct":0.0802},{"nav_date":"2009-01-30","nav":10.6039,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.601,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.5981,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.5953,"day_change_pct":0.1087},{"nav_date":"2009-01-23","nav":10.5838,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.581,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.5781,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.5753,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.5724,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.5639,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.561,"day_change_pct":0.036},{"nav_date":"2009-01-14","nav":10.5572,"day_change_pct":0.0455},{"nav_date":"2009-01-13","nav":10.5524,"day_change_pct":0.037},{"nav_date":"2009-01-12","nav":10.5485,"day_change_pct":0.0816},{"nav_date":"2009-01-09","nav":10.5399,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.5342,"day_change_pct":-0.0019},{"nav_date":"2009-01-06","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.5316,"day_change_pct":0.1722},{"nav_date":"2009-01-02","nav":10.5135,"day_change_pct":0.0352},{"nav_date":"2009-01-01","nav":10.5098,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":10.5072,"day_change_pct":0.0362},{"nav_date":"2008-12-30","nav":10.5034,"day_change_pct":0.0352},{"nav_date":"2008-12-29","nav":10.4997,"day_change_pct":0.0782},{"nav_date":"2008-12-26","nav":10.4915,"day_change_pct":0.0515},{"nav_date":"2008-12-24","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2008-12-23","nav":10.4834,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.4806,"day_change_pct":0.0869},{"nav_date":"2008-12-19","nav":10.4715,"day_change_pct":0.0258},{"nav_date":"2008-12-18","nav":10.4688,"day_change_pct":0.0468},{"nav_date":"2008-12-17","nav":10.4639,"day_change_pct":0.0468},{"nav_date":"2008-12-16","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.4563,"day_change_pct":0.0814},{"nav_date":"2008-12-12","nav":10.4478,"day_change_pct":0.069},{"nav_date":"2008-12-11","nav":10.4406,"day_change_pct":0.0815},{"nav_date":"2008-12-10","nav":10.4321,"day_change_pct":0.0729},{"nav_date":"2008-12-08","nav":10.4245,"day_change_pct":0.1143},{"nav_date":"2008-12-05","nav":10.4126,"day_change_pct":0.0365},{"nav_date":"2008-12-04","nav":10.4088,"day_change_pct":0.0567},{"nav_date":"2008-12-03","nav":10.4029,"day_change_pct":0.076},{"nav_date":"2008-12-02","nav":10.395,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.3922,"day_change_pct":0.1127},{"nav_date":"2008-11-28","nav":10.3805,"day_change_pct":0.0549},{"nav_date":"2008-11-26","nav":10.3748,"day_change_pct":0.0473},{"nav_date":"2008-11-25","nav":10.3699,"day_change_pct":0.028},{"nav_date":"2008-11-24","nav":10.367,"day_change_pct":0.0821},{"nav_date":"2008-11-21","nav":10.3585,"day_change_pct":0.0483},{"nav_date":"2008-11-20","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2008-11-19","nav":10.3506,"day_change_pct":0.0271},{"nav_date":"2008-11-18","nav":10.3478,"day_change_pct":0.0483},{"nav_date":"2008-11-17","nav":10.3428,"day_change_pct":0.0939},{"nav_date":"2008-11-14","nav":10.3331,"day_change_pct":0.0659},{"nav_date":"2008-11-12","nav":10.3263,"day_change_pct":0.0281},{"nav_date":"2008-11-11","nav":10.3234,"day_change_pct":0.0271},{"nav_date":"2008-11-10","nav":10.3206,"day_change_pct":0.0834},{"nav_date":"2008-11-07","nav":10.312,"day_change_pct":0.0281},{"nav_date":"2008-11-06","nav":10.3091,"day_change_pct":0.0485},{"nav_date":"2008-11-05","nav":10.3041,"day_change_pct":0.1351},{"nav_date":"2008-11-04","nav":10.2902,"day_change_pct":0.0282},{"nav_date":"2008-11-03","nav":10.2873,"day_change_pct":0.1061},{"nav_date":"2008-10-31","nav":10.2764,"day_change_pct":0.0136},{"nav_date":"2008-10-29","nav":10.275,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.2692,"day_change_pct":0.0731},{"nav_date":"2008-10-24","nav":10.2617,"day_change_pct":0.0283},{"nav_date":"2008-10-23","nav":10.2588,"day_change_pct":0.0283},{"nav_date":"2008-10-22","nav":10.2559,"day_change_pct":0.039},{"nav_date":"2008-10-21","nav":10.2519,"day_change_pct":0.0507},{"nav_date":"2008-10-20","nav":10.2467,"day_change_pct":0.1368},{"nav_date":"2008-10-17","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2008-10-16","nav":10.2298,"day_change_pct":-0.0498},{"nav_date":"2008-10-15","nav":10.2349,"day_change_pct":0.0117},{"nav_date":"2008-10-14","nav":10.2337,"day_change_pct":0.0078},{"nav_date":"2008-10-13","nav":10.2329,"day_change_pct":0.0841},{"nav_date":"2008-10-10","nav":10.2243,"day_change_pct":0.0577},{"nav_date":"2008-10-08","nav":10.2184,"day_change_pct":-0.0254},{"nav_date":"2008-10-07","nav":10.221,"day_change_pct":0.0},{"nav_date":"2008-10-06","nav":10.221,"day_change_pct":0.0666},{"nav_date":"2008-10-03","nav":10.2142,"day_change_pct":0.0529},{"nav_date":"2008-10-01","nav":10.2088,"day_change_pct":0.0147},{"nav_date":"2008-09-30","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2008-09-29","nav":10.2047,"day_change_pct":0.0657},{"nav_date":"2008-09-26","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1925,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1869,"day_change_pct":0.0825},{"nav_date":"2008-09-19","nav":10.1785,"day_change_pct":-0.0275},{"nav_date":"2008-09-18","nav":10.1813,"day_change_pct":0.0039},{"nav_date":"2008-09-17","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1781,"day_change_pct":0.0147},{"nav_date":"2008-09-15","nav":10.1766,"day_change_pct":0.058},{"nav_date":"2008-09-12","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2008-09-11","nav":10.168,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1597,"day_change_pct":0.0808},{"nav_date":"2008-09-05","nav":10.1515,"day_change_pct":0.0365},{"nav_date":"2008-09-04","nav":10.1478,"day_change_pct":0.0542},{"nav_date":"2008-09-02","nav":10.1423,"day_change_pct":0.0385},{"nav_date":"2008-09-01","nav":10.1384,"day_change_pct":0.08},{"nav_date":"2008-08-29","nav":10.1303,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1275,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1193,"day_change_pct":0.0712},{"nav_date":"2008-08-22","nav":10.1121,"day_change_pct":0.0059},{"nav_date":"2008-08-21","nav":10.1115,"day_change_pct":0.003},{"nav_date":"2008-08-20","nav":10.1112,"day_change_pct":0.001},{"nav_date":"2008-08-19","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2008-08-18","nav":10.1083,"day_change_pct":0.1099},{"nav_date":"2008-08-14","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2008-08-13","nav":10.0955,"day_change_pct":0.0159},{"nav_date":"2008-08-12","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2008-08-11","nav":10.0923,"day_change_pct":0.2025},{"nav_date":"2008-08-08","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2008-08-07","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.0673,"day_change_pct":0.0348},{"nav_date":"2008-08-05","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0612,"day_change_pct":0.0806},{"nav_date":"2008-08-01","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2008-07-31","nav":10.0513,"day_change_pct":0.0318},{"nav_date":"2008-07-30","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2008-07-29","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2008-07-28","nav":10.0431,"day_change_pct":0.0877},{"nav_date":"2008-07-25","nav":10.0343,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0316,"day_change_pct":0.0349},{"nav_date":"2008-07-23","nav":10.0281,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":10.0259,"day_change_pct":0.0229}],"total":256,"page":1,"page_size":250}