{"fund_details":{"scheme_code":109384,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AZ RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-28","nav":11.0635,"day_change_pct":0.0081},{"nav_date":"2009-07-27","nav":11.0626,"day_change_pct":0.0199},{"nav_date":"2009-07-24","nav":11.0604,"day_change_pct":0.0072},{"nav_date":"2009-07-23","nav":11.0596,"day_change_pct":0.2847},{"nav_date":"2009-07-22","nav":11.0282,"day_change_pct":0.0163},{"nav_date":"2009-07-21","nav":11.0264,"day_change_pct":0.0227},{"nav_date":"2009-07-20","nav":11.0239,"day_change_pct":0.0663},{"nav_date":"2009-07-17","nav":11.0166,"day_change_pct":0.0218},{"nav_date":"2009-07-16","nav":11.0142,"day_change_pct":0.0227},{"nav_date":"2009-07-15","nav":11.0117,"day_change_pct":0.0218},{"nav_date":"2009-07-14","nav":11.0093,"day_change_pct":0.0227},{"nav_date":"2009-07-13","nav":11.0068,"day_change_pct":0.0782},{"nav_date":"2009-07-10","nav":10.9982,"day_change_pct":0.0255},{"nav_date":"2009-07-09","nav":10.9954,"day_change_pct":0.0264},{"nav_date":"2009-07-08","nav":10.9925,"day_change_pct":0.0255},{"nav_date":"2009-07-07","nav":10.9897,"day_change_pct":0.0264},{"nav_date":"2009-07-06","nav":10.9868,"day_change_pct":0.0783},{"nav_date":"2009-07-03","nav":10.9782,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.9754,"day_change_pct":0.052},{"nav_date":"2009-06-30","nav":10.9697,"day_change_pct":0.0264},{"nav_date":"2009-06-29","nav":10.9668,"day_change_pct":0.0785},{"nav_date":"2009-06-26","nav":10.9582,"day_change_pct":0.0265},{"nav_date":"2009-06-25","nav":10.9553,"day_change_pct":0.0265},{"nav_date":"2009-06-24","nav":10.9524,"day_change_pct":0.0265},{"nav_date":"2009-06-23","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2009-06-22","nav":10.9467,"day_change_pct":0.0795},{"nav_date":"2009-06-19","nav":10.938,"day_change_pct":0.0256},{"nav_date":"2009-06-18","nav":10.9352,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":10.9321,"day_change_pct":0.0265},{"nav_date":"2009-06-16","nav":10.9292,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":10.9263,"day_change_pct":0.0788},{"nav_date":"2009-06-12","nav":10.9177,"day_change_pct":0.0266},{"nav_date":"2009-06-11","nav":10.9148,"day_change_pct":0.0257},{"nav_date":"2009-06-10","nav":10.912,"day_change_pct":0.0266},{"nav_date":"2009-06-09","nav":10.9091,"day_change_pct":0.0266},{"nav_date":"2009-06-08","nav":10.9062,"day_change_pct":0.0789},{"nav_date":"2009-06-05","nav":10.8976,"day_change_pct":0.0266},{"nav_date":"2009-06-04","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.8919,"day_change_pct":0.0266},{"nav_date":"2009-06-02","nav":10.889,"day_change_pct":0.0266},{"nav_date":"2009-06-01","nav":10.8861,"day_change_pct":0.0791},{"nav_date":"2009-05-29","nav":10.8775,"day_change_pct":0.0267},{"nav_date":"2009-05-28","nav":10.8746,"day_change_pct":0.0267},{"nav_date":"2009-05-27","nav":10.8717,"day_change_pct":0.0258},{"nav_date":"2009-05-26","nav":10.8689,"day_change_pct":0.0267},{"nav_date":"2009-05-25","nav":10.866,"day_change_pct":0.0792},{"nav_date":"2009-05-22","nav":10.8574,"day_change_pct":0.0267},{"nav_date":"2009-05-21","nav":10.8545,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.8516,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.8488,"day_change_pct":0.0267},{"nav_date":"2009-05-18","nav":10.8459,"day_change_pct":0.0794},{"nav_date":"2009-05-15","nav":10.8373,"day_change_pct":0.0268},{"nav_date":"2009-05-14","nav":10.8344,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":10.8315,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":10.8286,"day_change_pct":0.0259},{"nav_date":"2009-05-11","nav":10.8258,"day_change_pct":0.0795},{"nav_date":"2009-05-08","nav":10.8172,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8143,"day_change_pct":0.0268},{"nav_date":"2009-05-06","nav":10.8114,"day_change_pct":0.0268},{"nav_date":"2009-05-05","nav":10.8085,"day_change_pct":0.0259},{"nav_date":"2009-05-04","nav":10.8057,"day_change_pct":0.1334},{"nav_date":"2009-04-29","nav":10.7913,"day_change_pct":0.0269},{"nav_date":"2009-04-28","nav":10.7884,"day_change_pct":0.026},{"nav_date":"2009-04-27","nav":10.7856,"day_change_pct":0.0807},{"nav_date":"2009-04-24","nav":10.7769,"day_change_pct":0.026},{"nav_date":"2009-04-23","nav":10.7741,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.7713,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2009-04-20","nav":10.7658,"day_change_pct":0.0762},{"nav_date":"2009-04-17","nav":10.7576,"day_change_pct":0.026},{"nav_date":"2009-04-16","nav":10.7548,"day_change_pct":0.026},{"nav_date":"2009-04-15","nav":10.752,"day_change_pct":0.0512},{"nav_date":"2009-04-13","nav":10.7465,"day_change_pct":0.1025},{"nav_date":"2009-04-09","nav":10.7355,"day_change_pct":0.0252},{"nav_date":"2009-04-08","nav":10.7328,"day_change_pct":0.0513},{"nav_date":"2009-04-06","nav":10.7273,"day_change_pct":0.1026},{"nav_date":"2009-04-02","nav":10.7163,"day_change_pct":0.0514},{"nav_date":"2009-03-31","nav":10.7108,"day_change_pct":0.0261},{"nav_date":"2009-03-30","nav":10.708,"day_change_pct":0.1028},{"nav_date":"2009-03-26","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.6942,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.6915,"day_change_pct":0.0262},{"nav_date":"2009-03-23","nav":10.6887,"day_change_pct":0.0777},{"nav_date":"2009-03-20","nav":10.6804,"day_change_pct":0.0253},{"nav_date":"2009-03-19","nav":10.6777,"day_change_pct":0.0262},{"nav_date":"2009-03-18","nav":10.6749,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.6721,"day_change_pct":0.0253},{"nav_date":"2009-03-16","nav":10.6694,"day_change_pct":0.0779},{"nav_date":"2009-03-13","nav":10.6611,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.6583,"day_change_pct":0.0779},{"nav_date":"2009-03-09","nav":10.65,"day_change_pct":0.078},{"nav_date":"2009-03-06","nav":10.6417,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.639,"day_change_pct":0.0263},{"nav_date":"2009-03-04","nav":10.6362,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":10.6334,"day_change_pct":0.0254},{"nav_date":"2009-03-02","nav":10.6307,"day_change_pct":0.0781},{"nav_date":"2009-02-27","nav":10.6224,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.6196,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2009-02-24","nav":10.6141,"day_change_pct":0.134},{"nav_date":"2009-02-19","nav":10.5999,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.5972,"day_change_pct":0.034},{"nav_date":"2009-02-17","nav":10.5936,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.5908,"day_change_pct":0.0784},{"nav_date":"2009-02-13","nav":10.5825,"day_change_pct":0.0293},{"nav_date":"2009-02-12","nav":10.5794,"day_change_pct":0.0293},{"nav_date":"2009-02-11","nav":10.5763,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.5735,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":10.5708,"day_change_pct":0.0795},{"nav_date":"2009-02-06","nav":10.5624,"day_change_pct":0.036},{"nav_date":"2009-02-05","nav":10.5586,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.553,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.5503,"day_change_pct":0.0787},{"nav_date":"2009-01-30","nav":10.542,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.5392,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.5364,"day_change_pct":0.0256},{"nav_date":"2009-01-27","nav":10.5337,"day_change_pct":0.1055},{"nav_date":"2009-01-23","nav":10.5226,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.5198,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.5171,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":10.5143,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.5115,"day_change_pct":0.0781},{"nav_date":"2009-01-16","nav":10.5033,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.5005,"day_change_pct":0.0352},{"nav_date":"2009-01-14","nav":10.4968,"day_change_pct":0.0438},{"nav_date":"2009-01-13","nav":10.4922,"day_change_pct":0.0353},{"nav_date":"2009-01-12","nav":10.4885,"day_change_pct":0.0802},{"nav_date":"2009-01-09","nav":10.4801,"day_change_pct":0.0525},{"nav_date":"2009-01-07","nav":10.4746,"day_change_pct":-0.001},{"nav_date":"2009-01-06","nav":10.4747,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.4719,"day_change_pct":0.1722},{"nav_date":"2009-01-02","nav":10.4539,"day_change_pct":0.0364},{"nav_date":"2009-01-01","nav":10.4501,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.4473,"day_change_pct":0.0364},{"nav_date":"2008-12-30","nav":10.4435,"day_change_pct":0.0364},{"nav_date":"2008-12-29","nav":10.4397,"day_change_pct":0.0805},{"nav_date":"2008-12-26","nav":10.4313,"day_change_pct":0.0518},{"nav_date":"2008-12-24","nav":10.4259,"day_change_pct":0.024},{"nav_date":"2008-12-23","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2008-12-22","nav":10.4209,"day_change_pct":0.0836},{"nav_date":"2008-12-19","nav":10.4122,"day_change_pct":0.024},{"nav_date":"2008-12-18","nav":10.4097,"day_change_pct":0.0442},{"nav_date":"2008-12-17","nav":10.4051,"day_change_pct":0.0442},{"nav_date":"2008-12-16","nav":10.4005,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":10.3979,"day_change_pct":0.0731},{"nav_date":"2008-12-12","nav":10.3903,"day_change_pct":0.0655},{"nav_date":"2008-12-11","nav":10.3835,"day_change_pct":0.0655},{"nav_date":"2008-12-10","nav":10.3767,"day_change_pct":0.0801},{"nav_date":"2008-12-08","nav":10.3684,"day_change_pct":0.1265},{"nav_date":"2008-12-05","nav":10.3553,"day_change_pct":0.0357},{"nav_date":"2008-12-04","nav":10.3516,"day_change_pct":0.0561},{"nav_date":"2008-12-03","nav":10.3458,"day_change_pct":0.0774},{"nav_date":"2008-12-02","nav":10.3378,"day_change_pct":0.0261},{"nav_date":"2008-12-01","nav":10.3351,"day_change_pct":0.1085},{"nav_date":"2008-11-28","nav":10.3239,"day_change_pct":0.0514},{"nav_date":"2008-11-26","nav":10.3186,"day_change_pct":0.0465},{"nav_date":"2008-11-25","nav":10.3138,"day_change_pct":0.0262},{"nav_date":"2008-11-24","nav":10.3111,"day_change_pct":0.0776},{"nav_date":"2008-11-21","nav":10.3031,"day_change_pct":0.0476},{"nav_date":"2008-11-20","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.2955,"day_change_pct":0.0262},{"nav_date":"2008-11-18","nav":10.2928,"day_change_pct":0.0476},{"nav_date":"2008-11-17","nav":10.2879,"day_change_pct":0.0895},{"nav_date":"2008-11-14","nav":10.2787,"day_change_pct":0.0633},{"nav_date":"2008-11-12","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2008-11-11","nav":10.2696,"day_change_pct":0.0263},{"nav_date":"2008-11-10","nav":10.2669,"day_change_pct":0.079},{"nav_date":"2008-11-07","nav":10.2588,"day_change_pct":0.0263},{"nav_date":"2008-11-06","nav":10.2561,"day_change_pct":0.0488},{"nav_date":"2008-11-05","nav":10.2511,"day_change_pct":0.1387},{"nav_date":"2008-11-04","nav":10.2369,"day_change_pct":0.0264},{"nav_date":"2008-11-03","nav":10.2342,"day_change_pct":0.1037},{"nav_date":"2008-10-31","nav":10.2236,"day_change_pct":0.0078},{"nav_date":"2008-10-29","nav":10.2228,"day_change_pct":0.0538},{"nav_date":"2008-10-27","nav":10.2173,"day_change_pct":0.0686},{"nav_date":"2008-10-24","nav":10.2103,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2008-10-22","nav":10.2049,"day_change_pct":0.0382},{"nav_date":"2008-10-20","nav":10.201,"day_change_pct":0.0765},{"nav_date":"2008-10-17","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2008-10-16","nav":10.1904,"day_change_pct":0.0805},{"nav_date":"2008-10-15","nav":10.1822,"day_change_pct":0.0088},{"nav_date":"2008-10-14","nav":10.1813,"day_change_pct":0.0039},{"nav_date":"2008-10-13","nav":10.1809,"day_change_pct":0.0875},{"nav_date":"2008-10-10","nav":10.172,"day_change_pct":-0.206},{"nav_date":"2008-10-08","nav":10.193,"day_change_pct":-0.0373},{"nav_date":"2008-10-07","nav":10.1968,"day_change_pct":-0.0059},{"nav_date":"2008-10-06","nav":10.1974,"day_change_pct":0.0707},{"nav_date":"2008-10-03","nav":10.1902,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.1844,"day_change_pct":0.0147},{"nav_date":"2008-09-30","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2008-09-29","nav":10.1801,"day_change_pct":0.0659},{"nav_date":"2008-09-26","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.1706,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1677,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1648,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.162,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":10.1534,"day_change_pct":-0.0394},{"nav_date":"2008-09-18","nav":10.1574,"day_change_pct":-0.001},{"nav_date":"2008-09-17","nav":10.1575,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1546,"day_change_pct":0.0138},{"nav_date":"2008-09-15","nav":10.1532,"day_change_pct":0.0542},{"nav_date":"2008-09-12","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1364,"day_change_pct":0.0829},{"nav_date":"2008-09-05","nav":10.128,"day_change_pct":0.0395},{"nav_date":"2008-09-04","nav":10.124,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.1183,"day_change_pct":0.0415},{"nav_date":"2008-09-01","nav":10.1141,"day_change_pct":0.0851},{"nav_date":"2008-08-29","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.097,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.0943,"day_change_pct":0.0684},{"nav_date":"2008-08-22","nav":10.0874,"day_change_pct":-0.002},{"nav_date":"2008-08-21","nav":10.0876,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2008-08-18","nav":10.0859,"day_change_pct":0.1112},{"nav_date":"2008-08-14","nav":10.0747,"day_change_pct":0.0139},{"nav_date":"2008-08-13","nav":10.0733,"day_change_pct":0.0129},{"nav_date":"2008-08-12","nav":10.072,"day_change_pct":0.0129},{"nav_date":"2008-08-11","nav":10.0707,"day_change_pct":0.1054},{"nav_date":"2008-08-08","nav":10.0601,"day_change_pct":0.1404},{"nav_date":"2008-08-07","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2008-08-06","nav":10.0437,"day_change_pct":0.0658},{"nav_date":"2008-08-05","nav":10.0371,"day_change_pct":0.0419},{"nav_date":"2008-08-04","nav":10.0329,"day_change_pct":0.0688},{"nav_date":"2008-08-01","nav":10.026,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.021,"day_change_pct":0.008},{"nav_date":"2008-07-29","nav":10.0202,"day_change_pct":0.0},{"nav_date":"2008-07-28","nav":10.0202,"day_change_pct":0.0729},{"nav_date":"2008-07-25","nav":10.0129,"day_change_pct":0.056},{"nav_date":"2008-07-24","nav":10.0073,"day_change_pct":null}],"total":237,"page":1,"page_size":250}