{"fund_details":{"scheme_code":109379,"scheme_name":"Religare FMP-3M-Sr-XXXIII-Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":10.0039,"day_change_pct":0.028},{"nav_date":"2008-10-14","nav":10.0011,"day_change_pct":-2.4606},{"nav_date":"2008-10-13","nav":10.2534,"day_change_pct":0.0791},{"nav_date":"2008-10-10","nav":10.2453,"day_change_pct":0.0449},{"nav_date":"2008-10-08","nav":10.2407,"day_change_pct":0.0293},{"nav_date":"2008-10-07","nav":10.2377,"day_change_pct":0.0117},{"nav_date":"2008-10-06","nav":10.2365,"day_change_pct":0.0851},{"nav_date":"2008-10-03","nav":10.2278,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.222,"day_change_pct":0.0578},{"nav_date":"2008-09-29","nav":10.2161,"day_change_pct":0.0852},{"nav_date":"2008-09-26","nav":10.2074,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.2016,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.1987,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.1958,"day_change_pct":0.0854},{"nav_date":"2008-09-19","nav":10.1871,"day_change_pct":0.0285},{"nav_date":"2008-09-18","nav":10.1842,"day_change_pct":0.0295},{"nav_date":"2008-09-17","nav":10.1812,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1783,"day_change_pct":0.0285},{"nav_date":"2008-09-15","nav":10.1754,"day_change_pct":0.0856},{"nav_date":"2008-09-12","nav":10.1667,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.1638,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1609,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.158,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1551,"day_change_pct":0.0867},{"nav_date":"2008-09-05","nav":10.1463,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.1434,"day_change_pct":0.0572},{"nav_date":"2008-09-02","nav":10.1376,"day_change_pct":0.0286},{"nav_date":"2008-09-01","nav":10.1347,"day_change_pct":0.0859},{"nav_date":"2008-08-29","nav":10.126,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1231,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2008-08-26","nav":10.1172,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.1143,"day_change_pct":0.0861},{"nav_date":"2008-08-22","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2008-08-20","nav":10.0998,"day_change_pct":0.0575},{"nav_date":"2008-08-18","nav":10.094,"day_change_pct":0.116},{"nav_date":"2008-08-14","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2008-08-13","nav":10.0794,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0765,"day_change_pct":0.0288},{"nav_date":"2008-08-11","nav":10.0736,"day_change_pct":0.0864},{"nav_date":"2008-08-08","nav":10.0649,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.062,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.0591,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0562,"day_change_pct":0.0298},{"nav_date":"2008-08-04","nav":10.0532,"day_change_pct":0.0866},{"nav_date":"2008-08-01","nav":10.0445,"day_change_pct":0.0289},{"nav_date":"2008-07-31","nav":10.0416,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0387,"day_change_pct":0.0289},{"nav_date":"2008-07-29","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2008-07-28","nav":10.0329,"day_change_pct":0.0868},{"nav_date":"2008-07-25","nav":10.0242,"day_change_pct":0.0299},{"nav_date":"2008-07-24","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.0183,"day_change_pct":0.029},{"nav_date":"2008-07-22","nav":10.0154,"day_change_pct":0.028},{"nav_date":"2008-07-21","nav":10.0126,"day_change_pct":null}],"total":57,"page":1,"page_size":250}