{"fund_details":{"scheme_code":109339,"scheme_name":"Kotak FMP 12M Series 7 - Institutional Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":11.0439,"day_change_pct":0.0109},{"nav_date":"2009-06-30","nav":11.0427,"day_change_pct":0.0091},{"nav_date":"2009-06-29","nav":11.0417,"day_change_pct":0.0498},{"nav_date":"2009-06-26","nav":11.0362,"day_change_pct":0.0154},{"nav_date":"2009-06-25","nav":11.0345,"day_change_pct":0.0181},{"nav_date":"2009-06-24","nav":11.0325,"day_change_pct":0.0154},{"nav_date":"2009-06-23","nav":11.0308,"day_change_pct":0.0163},{"nav_date":"2009-06-22","nav":11.029,"day_change_pct":0.0553},{"nav_date":"2009-06-19","nav":11.0229,"day_change_pct":0.02},{"nav_date":"2009-06-18","nav":11.0207,"day_change_pct":0.02},{"nav_date":"2009-06-17","nav":11.0185,"day_change_pct":0.0118},{"nav_date":"2009-06-16","nav":11.0172,"day_change_pct":0.0118},{"nav_date":"2009-06-15","nav":11.0159,"day_change_pct":0.3928},{"nav_date":"2009-06-12","nav":10.9728,"day_change_pct":0.0693},{"nav_date":"2009-06-11","nav":10.9652,"day_change_pct":1.0683},{"nav_date":"2009-06-10","nav":10.8493,"day_change_pct":0.0184},{"nav_date":"2009-06-09","nav":10.8473,"day_change_pct":0.0184},{"nav_date":"2009-06-08","nav":10.8453,"day_change_pct":0.0563},{"nav_date":"2009-06-05","nav":10.8392,"day_change_pct":0.0194},{"nav_date":"2009-06-04","nav":10.8371,"day_change_pct":0.2016},{"nav_date":"2009-06-03","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2009-06-02","nav":10.813,"day_change_pct":0.0194},{"nav_date":"2009-06-01","nav":10.8109,"day_change_pct":0.0546},{"nav_date":"2009-05-29","nav":10.805,"day_change_pct":0.0185},{"nav_date":"2009-05-28","nav":10.803,"day_change_pct":0.0185},{"nav_date":"2009-05-27","nav":10.801,"day_change_pct":0.0176},{"nav_date":"2009-05-26","nav":10.7991,"day_change_pct":0.0185},{"nav_date":"2009-05-25","nav":10.7971,"day_change_pct":0.0491},{"nav_date":"2009-05-22","nav":10.7918,"day_change_pct":0.1745},{"nav_date":"2009-05-21","nav":10.773,"day_change_pct":0.5882},{"nav_date":"2009-05-20","nav":10.71,"day_change_pct":0.0224},{"nav_date":"2009-05-19","nav":10.7076,"day_change_pct":0.0206},{"nav_date":"2009-05-18","nav":10.7054,"day_change_pct":0.0542},{"nav_date":"2009-05-15","nav":10.6996,"day_change_pct":0.058},{"nav_date":"2009-05-14","nav":10.6934,"day_change_pct":0.0178},{"nav_date":"2009-05-13","nav":10.6915,"day_change_pct":0.0187},{"nav_date":"2009-05-12","nav":10.6895,"day_change_pct":0.0187},{"nav_date":"2009-05-11","nav":10.6875,"day_change_pct":0.0543},{"nav_date":"2009-05-08","nav":10.6817,"day_change_pct":-0.044},{"nav_date":"2009-05-07","nav":10.6864,"day_change_pct":0.0178},{"nav_date":"2009-05-06","nav":10.6845,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.6826,"day_change_pct":0.0178},{"nav_date":"2009-05-04","nav":10.6807,"day_change_pct":0.09},{"nav_date":"2009-04-29","nav":10.6711,"day_change_pct":0.0187},{"nav_date":"2009-04-28","nav":10.6691,"day_change_pct":0.0178},{"nav_date":"2009-04-27","nav":10.6672,"day_change_pct":0.0553},{"nav_date":"2009-04-24","nav":10.6613,"day_change_pct":0.1005},{"nav_date":"2009-04-23","nav":10.6506,"day_change_pct":0.0188},{"nav_date":"2009-04-22","nav":10.6486,"day_change_pct":0.0197},{"nav_date":"2009-04-21","nav":10.6465,"day_change_pct":0.0818},{"nav_date":"2009-04-20","nav":10.6378,"day_change_pct":0.0574},{"nav_date":"2009-04-17","nav":10.6317,"day_change_pct":0.1036},{"nav_date":"2009-04-16","nav":10.6207,"day_change_pct":0.0207},{"nav_date":"2009-04-15","nav":10.6185,"day_change_pct":0.0405},{"nav_date":"2009-04-13","nav":10.6142,"day_change_pct":0.0811},{"nav_date":"2009-04-09","nav":10.6056,"day_change_pct":0.0207},{"nav_date":"2009-04-08","nav":10.6034,"day_change_pct":0.0406},{"nav_date":"2009-04-06","nav":10.5991,"day_change_pct":0.0812},{"nav_date":"2009-04-02","nav":10.5905,"day_change_pct":0.0416},{"nav_date":"2009-03-31","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2009-03-30","nav":10.584,"day_change_pct":0.1145},{"nav_date":"2009-03-26","nav":10.5719,"day_change_pct":0.0199},{"nav_date":"2009-03-25","nav":10.5698,"day_change_pct":0.0208},{"nav_date":"2009-03-24","nav":10.5676,"day_change_pct":0.0312},{"nav_date":"2009-03-23","nav":10.5643,"day_change_pct":0.1033},{"nav_date":"2009-03-20","nav":10.5534,"day_change_pct":0.0199},{"nav_date":"2009-03-19","nav":10.5513,"day_change_pct":0.0199},{"nav_date":"2009-03-18","nav":10.5492,"day_change_pct":0.0199},{"nav_date":"2009-03-17","nav":10.5471,"day_change_pct":0.0209},{"nav_date":"2009-03-16","nav":10.5449,"day_change_pct":0.0598},{"nav_date":"2009-03-13","nav":10.5386,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":10.5365,"day_change_pct":0.0617},{"nav_date":"2009-03-09","nav":10.53,"day_change_pct":0.0627},{"nav_date":"2009-03-06","nav":10.5234,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.5213,"day_change_pct":0.0209},{"nav_date":"2009-03-04","nav":10.5191,"day_change_pct":0.02},{"nav_date":"2009-03-03","nav":10.517,"day_change_pct":0.0209},{"nav_date":"2009-03-02","nav":10.5148,"day_change_pct":0.0619},{"nav_date":"2009-02-27","nav":10.5083,"day_change_pct":0.0209},{"nav_date":"2009-02-26","nav":10.5061,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.504,"day_change_pct":0.0209},{"nav_date":"2009-02-24","nav":10.5018,"day_change_pct":0.1068},{"nav_date":"2009-02-19","nav":10.4906,"day_change_pct":0.021},{"nav_date":"2009-02-18","nav":10.4884,"day_change_pct":0.021},{"nav_date":"2009-02-17","nav":10.4862,"day_change_pct":0.02},{"nav_date":"2009-02-16","nav":10.4841,"day_change_pct":0.062},{"nav_date":"2009-02-13","nav":10.4776,"day_change_pct":0.0325},{"nav_date":"2009-02-12","nav":10.4742,"day_change_pct":0.021},{"nav_date":"2009-02-11","nav":10.472,"day_change_pct":0.021},{"nav_date":"2009-02-10","nav":10.4698,"day_change_pct":0.022},{"nav_date":"2009-02-09","nav":10.4675,"day_change_pct":0.0631},{"nav_date":"2009-02-06","nav":10.4609,"day_change_pct":0.021},{"nav_date":"2009-02-05","nav":10.4587,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2009-02-03","nav":10.4535,"day_change_pct":0.022},{"nav_date":"2009-02-02","nav":10.4512,"day_change_pct":0.2263},{"nav_date":"2009-01-30","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2009-01-29","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2009-01-28","nav":10.423,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.4199,"day_change_pct":0.0893},{"nav_date":"2009-01-23","nav":10.4106,"day_change_pct":0.0221},{"nav_date":"2009-01-22","nav":10.4083,"day_change_pct":0.1964},{"nav_date":"2009-01-21","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2009-01-20","nav":10.3855,"day_change_pct":0.0231},{"nav_date":"2009-01-19","nav":10.3831,"day_change_pct":0.0684},{"nav_date":"2009-01-16","nav":10.376,"day_change_pct":0.0231},{"nav_date":"2009-01-15","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2009-01-14","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2009-01-13","nav":10.3688,"day_change_pct":0.0232},{"nav_date":"2009-01-12","nav":10.3664,"day_change_pct":0.0666},{"nav_date":"2009-01-09","nav":10.3595,"day_change_pct":0.0367},{"nav_date":"2009-01-07","nav":10.3557,"day_change_pct":0.1974},{"nav_date":"2009-01-06","nav":10.3353,"day_change_pct":0.0348},{"nav_date":"2009-01-05","nav":10.3317,"day_change_pct":0.0756},{"nav_date":"2009-01-02","nav":10.3239,"day_change_pct":0.0077},{"nav_date":"2009-01-01","nav":10.3231,"day_change_pct":0.0174},{"nav_date":"2008-12-31","nav":10.3213,"day_change_pct":0.0262},{"nav_date":"2008-12-30","nav":10.3186,"day_change_pct":0.0213},{"nav_date":"2008-12-29","nav":10.3164,"day_change_pct":0.1213},{"nav_date":"2008-12-26","nav":10.3039,"day_change_pct":0.0466},{"nav_date":"2008-12-24","nav":10.2991,"day_change_pct":0.0379},{"nav_date":"2008-12-23","nav":10.2952,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.2927,"day_change_pct":0.0729},{"nav_date":"2008-12-19","nav":10.2852,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.2826,"day_change_pct":0.0243},{"nav_date":"2008-12-17","nav":10.2801,"day_change_pct":0.0243},{"nav_date":"2008-12-16","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2008-12-15","nav":10.2751,"day_change_pct":0.0721},{"nav_date":"2008-12-12","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2008-12-11","nav":10.2652,"day_change_pct":0.0234},{"nav_date":"2008-12-10","nav":10.2628,"day_change_pct":0.0468},{"nav_date":"2008-12-08","nav":10.258,"day_change_pct":0.0712},{"nav_date":"2008-12-05","nav":10.2507,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.2481,"day_change_pct":0.0166},{"nav_date":"2008-12-03","nav":10.2464,"day_change_pct":0.0273},{"nav_date":"2008-12-02","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2008-12-01","nav":10.2409,"day_change_pct":0.0332},{"nav_date":"2008-11-28","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2008-11-27","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2008-11-26","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2008-11-24","nav":10.227,"day_change_pct":0.0724},{"nav_date":"2008-11-21","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2008-11-20","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2008-11-19","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2008-11-18","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2008-11-17","nav":10.2104,"day_change_pct":0.0706},{"nav_date":"2008-11-14","nav":10.2032,"day_change_pct":0.0451},{"nav_date":"2008-11-12","nav":10.1986,"day_change_pct":0.1198},{"nav_date":"2008-11-11","nav":10.1864,"day_change_pct":0.0245},{"nav_date":"2008-11-10","nav":10.1839,"day_change_pct":0.0796},{"nav_date":"2008-11-07","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2008-11-06","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2008-11-05","nav":10.1704,"day_change_pct":0.0462},{"nav_date":"2008-11-04","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.1631,"day_change_pct":0.0817},{"nav_date":"2008-10-31","nav":10.1548,"day_change_pct":0.0493},{"nav_date":"2008-10-29","nav":10.1498,"day_change_pct":0.0108},{"nav_date":"2008-10-27","nav":10.1487,"day_change_pct":0.0296},{"nav_date":"2008-10-24","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2008-10-23","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2008-10-22","nav":10.141,"day_change_pct":0.0099},{"nav_date":"2008-10-20","nav":10.14,"day_change_pct":0.0365},{"nav_date":"2008-10-17","nav":10.1363,"day_change_pct":-0.0907},{"nav_date":"2008-10-16","nav":10.1455,"day_change_pct":-0.0365},{"nav_date":"2008-10-15","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2008-10-14","nav":10.147,"day_change_pct":-0.4357},{"nav_date":"2008-10-13","nav":10.1914,"day_change_pct":0.0707},{"nav_date":"2008-10-10","nav":10.1842,"day_change_pct":0.0481},{"nav_date":"2008-10-08","nav":10.1793,"day_change_pct":0.0088},{"nav_date":"2008-10-07","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2008-10-06","nav":10.176,"day_change_pct":-0.1962},{"nav_date":"2008-10-03","nav":10.196,"day_change_pct":0.0481},{"nav_date":"2008-10-01","nav":10.1911,"day_change_pct":0.0461},{"nav_date":"2008-09-29","nav":10.1864,"day_change_pct":0.0688},{"nav_date":"2008-09-26","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2008-09-25","nav":10.1771,"day_change_pct":0.0088},{"nav_date":"2008-09-24","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2008-09-22","nav":10.1714,"day_change_pct":0.0708},{"nav_date":"2008-09-19","nav":10.1642,"day_change_pct":0.0157},{"nav_date":"2008-09-18","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2008-09-17","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2008-09-16","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2008-09-15","nav":10.1558,"day_change_pct":0.066},{"nav_date":"2008-09-12","nav":10.1491,"day_change_pct":0.0217},{"nav_date":"2008-09-11","nav":10.1469,"day_change_pct":-0.0729},{"nav_date":"2008-09-10","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2008-09-09","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2008-09-08","nav":10.1498,"day_change_pct":0.0641},{"nav_date":"2008-09-05","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2008-09-04","nav":10.141,"day_change_pct":0.0424},{"nav_date":"2008-09-02","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2008-09-01","nav":10.1344,"day_change_pct":0.0612},{"nav_date":"2008-08-29","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2008-08-28","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2008-08-27","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2008-08-26","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2008-08-25","nav":10.1199,"day_change_pct":0.0613},{"nav_date":"2008-08-22","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2008-08-21","nav":10.1117,"day_change_pct":0.0168},{"nav_date":"2008-08-20","nav":10.11,"day_change_pct":0.0396},{"nav_date":"2008-08-18","nav":10.106,"day_change_pct":0.0832},{"nav_date":"2008-08-14","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2008-08-13","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2008-08-12","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2008-08-11","nav":10.0915,"day_change_pct":0.0645},{"nav_date":"2008-08-08","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2008-08-07","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2008-08-06","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2008-08-05","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0763,"day_change_pct":0.0626},{"nav_date":"2008-08-01","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2008-07-31","nav":10.0678,"day_change_pct":0.0209},{"nav_date":"2008-07-30","nav":10.0657,"day_change_pct":0.0159},{"nav_date":"2008-07-29","nav":10.0641,"day_change_pct":0.0139},{"nav_date":"2008-07-28","nav":10.0627,"day_change_pct":0.0626},{"nav_date":"2008-07-25","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2008-07-24","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2008-07-23","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2008-07-22","nav":10.0503,"day_change_pct":0.0209},{"nav_date":"2008-07-21","nav":10.0482,"day_change_pct":0.0627},{"nav_date":"2008-07-18","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2008-07-17","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2008-07-16","nav":10.0379,"day_change_pct":0.0159},{"nav_date":"2008-07-15","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2008-07-14","nav":10.0335,"day_change_pct":0.0608},{"nav_date":"2008-07-11","nav":10.0274,"day_change_pct":0.0519},{"nav_date":"2008-07-07","nav":10.0222,"day_change_pct":null}],"total":229,"page":1,"page_size":250}