{"fund_details":{"scheme_code":109338,"scheme_name":"Kotak FMP 12M Series 7 - Institutional Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-4.2879},{"nav_date":"2009-06-30","nav":10.448,"day_change_pct":0.0096},{"nav_date":"2009-06-29","nav":10.447,"day_change_pct":0.0488},{"nav_date":"2009-06-26","nav":10.4419,"day_change_pct":0.0153},{"nav_date":"2009-06-25","nav":10.4403,"day_change_pct":0.0182},{"nav_date":"2009-06-24","nav":10.4384,"day_change_pct":0.0163},{"nav_date":"2009-06-23","nav":10.4367,"day_change_pct":0.0163},{"nav_date":"2009-06-22","nav":10.435,"day_change_pct":0.0547},{"nav_date":"2009-06-19","nav":10.4293,"day_change_pct":0.0201},{"nav_date":"2009-06-18","nav":10.4272,"day_change_pct":0.0201},{"nav_date":"2009-06-17","nav":10.4251,"day_change_pct":0.0115},{"nav_date":"2009-06-16","nav":10.4239,"day_change_pct":0.0125},{"nav_date":"2009-06-15","nav":10.4226,"day_change_pct":0.392},{"nav_date":"2009-06-12","nav":10.3819,"day_change_pct":0.0694},{"nav_date":"2009-06-11","nav":10.3747,"day_change_pct":1.0687},{"nav_date":"2009-06-10","nav":10.265,"day_change_pct":0.0185},{"nav_date":"2009-06-09","nav":10.2631,"day_change_pct":0.0185},{"nav_date":"2009-06-08","nav":10.2612,"day_change_pct":0.0566},{"nav_date":"2009-06-05","nav":10.2554,"day_change_pct":0.0185},{"nav_date":"2009-06-04","nav":10.2535,"day_change_pct":0.2023},{"nav_date":"2009-06-03","nav":10.2328,"day_change_pct":0.0205},{"nav_date":"2009-06-02","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2009-06-01","nav":10.2287,"day_change_pct":0.0548},{"nav_date":"2009-05-29","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2009-05-28","nav":10.2212,"day_change_pct":0.0176},{"nav_date":"2009-05-27","nav":10.2194,"day_change_pct":0.0186},{"nav_date":"2009-05-26","nav":10.2175,"day_change_pct":0.0186},{"nav_date":"2009-05-25","nav":10.2156,"day_change_pct":0.049},{"nav_date":"2009-05-22","nav":10.2106,"day_change_pct":0.1737},{"nav_date":"2009-05-21","nav":10.1929,"day_change_pct":0.5892},{"nav_date":"2009-05-20","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.1289,"day_change_pct":0.0543},{"nav_date":"2009-05-15","nav":10.1234,"day_change_pct":0.0583},{"nav_date":"2009-05-14","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2009-05-13","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":10.1138,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":10.112,"day_change_pct":0.0554},{"nav_date":"2009-05-08","nav":10.1064,"day_change_pct":-0.0445},{"nav_date":"2009-05-07","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2009-05-06","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2009-05-04","nav":10.1055,"day_change_pct":0.0901},{"nav_date":"2009-04-29","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2009-04-28","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2009-04-27","nav":10.0927,"day_change_pct":0.0545},{"nav_date":"2009-04-24","nav":10.0872,"day_change_pct":0.1012},{"nav_date":"2009-04-23","nav":10.077,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0731,"day_change_pct":0.0815},{"nav_date":"2009-04-20","nav":10.0649,"day_change_pct":0.0577},{"nav_date":"2009-04-17","nav":10.0591,"day_change_pct":0.1035},{"nav_date":"2009-04-16","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0467,"day_change_pct":0.0408},{"nav_date":"2009-04-13","nav":10.0426,"day_change_pct":0.0817},{"nav_date":"2009-04-09","nav":10.0344,"day_change_pct":0.0199},{"nav_date":"2009-04-08","nav":10.0324,"day_change_pct":0.0409},{"nav_date":"2009-04-06","nav":10.0283,"day_change_pct":0.0818},{"nav_date":"2009-04-02","nav":10.0201,"day_change_pct":0.0409},{"nav_date":"2009-03-31","nav":10.016,"day_change_pct":0.02},{"nav_date":"2009-03-30","nav":10.014,"day_change_pct":-2.3625},{"nav_date":"2009-03-26","nav":10.2563,"day_change_pct":0.0205},{"nav_date":"2009-03-25","nav":10.2542,"day_change_pct":0.0205},{"nav_date":"2009-03-24","nav":10.2521,"day_change_pct":0.0312},{"nav_date":"2009-03-23","nav":10.2489,"day_change_pct":0.1035},{"nav_date":"2009-03-20","nav":10.2383,"day_change_pct":0.0195},{"nav_date":"2009-03-19","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2009-03-18","nav":10.2342,"day_change_pct":0.0195},{"nav_date":"2009-03-17","nav":10.2322,"day_change_pct":0.0205},{"nav_date":"2009-03-16","nav":10.2301,"day_change_pct":0.0597},{"nav_date":"2009-03-13","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.2219,"day_change_pct":0.0617},{"nav_date":"2009-03-09","nav":10.2156,"day_change_pct":0.0617},{"nav_date":"2009-03-06","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2009-03-05","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2009-03-04","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2009-03-03","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2009-03-02","nav":10.2009,"day_change_pct":0.0618},{"nav_date":"2009-02-27","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2009-02-26","nav":10.1925,"day_change_pct":0.0206},{"nav_date":"2009-02-25","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2009-02-24","nav":10.1883,"day_change_pct":0.1071},{"nav_date":"2009-02-19","nav":10.1774,"day_change_pct":0.0206},{"nav_date":"2009-02-18","nav":10.1753,"day_change_pct":0.0206},{"nav_date":"2009-02-17","nav":10.1732,"day_change_pct":0.0206},{"nav_date":"2009-02-16","nav":10.1711,"day_change_pct":0.062},{"nav_date":"2009-02-13","nav":10.1648,"day_change_pct":0.0325},{"nav_date":"2009-02-12","nav":10.1615,"day_change_pct":0.0207},{"nav_date":"2009-02-11","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":10.155,"day_change_pct":0.0631},{"nav_date":"2009-02-06","nav":10.1486,"day_change_pct":0.0217},{"nav_date":"2009-02-05","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2009-02-02","nav":10.1392,"day_change_pct":0.2264},{"nav_date":"2009-01-30","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2009-01-29","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2009-01-28","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.1089,"day_change_pct":0.0901},{"nav_date":"2009-01-23","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":10.0976,"day_change_pct":0.1965},{"nav_date":"2009-01-21","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2009-01-19","nav":10.0732,"day_change_pct":0.0695},{"nav_date":"2009-01-16","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2009-01-15","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2009-01-13","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2009-01-12","nav":10.0569,"day_change_pct":0.0667},{"nav_date":"2009-01-09","nav":10.0502,"day_change_pct":0.0368},{"nav_date":"2009-01-07","nav":10.0465,"day_change_pct":0.1975},{"nav_date":"2009-01-06","nav":10.0267,"day_change_pct":0.0339},{"nav_date":"2009-01-05","nav":10.0233,"day_change_pct":0.0759},{"nav_date":"2009-01-02","nav":10.0157,"day_change_pct":0.008},{"nav_date":"2009-01-01","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2008-12-31","nav":10.0131,"day_change_pct":0.025},{"nav_date":"2008-12-30","nav":10.0106,"day_change_pct":-2.9642},{"nav_date":"2008-12-29","nav":10.3164,"day_change_pct":0.1203},{"nav_date":"2008-12-26","nav":10.304,"day_change_pct":0.0466},{"nav_date":"2008-12-24","nav":10.2992,"day_change_pct":0.0379},{"nav_date":"2008-12-23","nav":10.2953,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.2928,"day_change_pct":0.0739},{"nav_date":"2008-12-19","nav":10.2852,"day_change_pct":0.0243},{"nav_date":"2008-12-18","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2008-12-17","nav":10.2802,"day_change_pct":0.0243},{"nav_date":"2008-12-16","nav":10.2777,"day_change_pct":0.0253},{"nav_date":"2008-12-15","nav":10.2751,"day_change_pct":0.0721},{"nav_date":"2008-12-12","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2008-12-11","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2008-12-10","nav":10.2629,"day_change_pct":0.0468},{"nav_date":"2008-12-08","nav":10.2581,"day_change_pct":0.0712},{"nav_date":"2008-12-05","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.2482,"day_change_pct":0.0176},{"nav_date":"2008-12-03","nav":10.2464,"day_change_pct":0.0264},{"nav_date":"2008-12-02","nav":10.2437,"day_change_pct":0.0264},{"nav_date":"2008-12-01","nav":10.241,"day_change_pct":0.0332},{"nav_date":"2008-11-28","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2008-11-27","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2008-11-26","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2008-11-24","nav":10.2271,"day_change_pct":0.0724},{"nav_date":"2008-11-21","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2008-11-20","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2008-11-19","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2008-11-18","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2008-11-17","nav":10.2105,"day_change_pct":0.0706},{"nav_date":"2008-11-14","nav":10.2033,"day_change_pct":0.0461},{"nav_date":"2008-11-12","nav":10.1986,"day_change_pct":0.1188},{"nav_date":"2008-11-11","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.1839,"day_change_pct":0.0796},{"nav_date":"2008-11-07","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2008-11-06","nav":10.1734,"day_change_pct":0.0285},{"nav_date":"2008-11-05","nav":10.1705,"day_change_pct":0.0472},{"nav_date":"2008-11-04","nav":10.1657,"day_change_pct":0.0246},{"nav_date":"2008-11-03","nav":10.1632,"day_change_pct":0.0827},{"nav_date":"2008-10-31","nav":10.1548,"day_change_pct":0.0493},{"nav_date":"2008-10-29","nav":10.1498,"day_change_pct":0.0099},{"nav_date":"2008-10-27","nav":10.1488,"day_change_pct":0.0306},{"nav_date":"2008-10-24","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2008-10-23","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2008-10-22","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2008-10-20","nav":10.1401,"day_change_pct":0.0365},{"nav_date":"2008-10-17","nav":10.1364,"day_change_pct":-0.0907},{"nav_date":"2008-10-16","nav":10.1456,"day_change_pct":-0.0365},{"nav_date":"2008-10-15","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2008-10-14","nav":10.1471,"day_change_pct":-0.4357},{"nav_date":"2008-10-13","nav":10.1915,"day_change_pct":0.0707},{"nav_date":"2008-10-10","nav":10.1843,"day_change_pct":0.0481},{"nav_date":"2008-10-08","nav":10.1794,"day_change_pct":0.0088},{"nav_date":"2008-10-07","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2008-10-06","nav":10.1761,"day_change_pct":-0.1962},{"nav_date":"2008-10-03","nav":10.1961,"day_change_pct":0.0481},{"nav_date":"2008-10-01","nav":10.1912,"day_change_pct":0.0461},{"nav_date":"2008-09-29","nav":10.1865,"day_change_pct":0.0688},{"nav_date":"2008-09-26","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2008-09-25","nav":10.1771,"day_change_pct":0.0079},{"nav_date":"2008-09-24","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":10.1739,"day_change_pct":0.0236},{"nav_date":"2008-09-22","nav":10.1715,"day_change_pct":0.0708},{"nav_date":"2008-09-19","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2008-09-18","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2008-09-17","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2008-09-16","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2008-09-15","nav":10.1559,"day_change_pct":0.066},{"nav_date":"2008-09-12","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2008-09-11","nav":10.147,"day_change_pct":-0.0729},{"nav_date":"2008-09-10","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2008-09-09","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2008-09-08","nav":10.1499,"day_change_pct":0.0641},{"nav_date":"2008-09-05","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2008-09-04","nav":10.1411,"day_change_pct":0.0424},{"nav_date":"2008-09-02","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2008-09-01","nav":10.1345,"day_change_pct":0.0622},{"nav_date":"2008-08-29","nav":10.1282,"day_change_pct":0.0198},{"nav_date":"2008-08-28","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2008-08-27","nav":10.1241,"day_change_pct":0.0198},{"nav_date":"2008-08-26","nav":10.1221,"day_change_pct":0.0208},{"nav_date":"2008-08-25","nav":10.12,"day_change_pct":0.0613},{"nav_date":"2008-08-22","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2008-08-21","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2008-08-20","nav":10.11,"day_change_pct":0.0386},{"nav_date":"2008-08-18","nav":10.1061,"day_change_pct":0.0832},{"nav_date":"2008-08-14","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2008-08-12","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2008-08-11","nav":10.0916,"day_change_pct":0.0645},{"nav_date":"2008-08-08","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2008-08-07","nav":10.083,"day_change_pct":0.0208},{"nav_date":"2008-08-06","nav":10.0809,"day_change_pct":0.0218},{"nav_date":"2008-08-05","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2008-08-04","nav":10.0764,"day_change_pct":0.0626},{"nav_date":"2008-08-01","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2008-07-31","nav":10.0679,"day_change_pct":0.0209},{"nav_date":"2008-07-30","nav":10.0658,"day_change_pct":0.0169},{"nav_date":"2008-07-29","nav":10.0641,"day_change_pct":0.0139},{"nav_date":"2008-07-28","nav":10.0627,"day_change_pct":0.0626},{"nav_date":"2008-07-25","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2008-07-24","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2008-07-23","nav":10.0522,"day_change_pct":0.0179},{"nav_date":"2008-07-22","nav":10.0504,"day_change_pct":0.0209},{"nav_date":"2008-07-21","nav":10.0483,"day_change_pct":0.0637},{"nav_date":"2008-07-18","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2008-07-17","nav":10.0399,"day_change_pct":0.0189},{"nav_date":"2008-07-16","nav":10.038,"day_change_pct":0.0159},{"nav_date":"2008-07-15","nav":10.0364,"day_change_pct":0.0289},{"nav_date":"2008-07-14","nav":10.0335,"day_change_pct":0.0608},{"nav_date":"2008-07-11","nav":10.0274,"day_change_pct":0.0519},{"nav_date":"2008-07-07","nav":10.0222,"day_change_pct":null}],"total":229,"page":1,"page_size":250}