{"fund_details":{"scheme_code":109337,"scheme_name":"Kotak FMP 12M Series 7 - Retail Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":10.9995,"day_change_pct":0.0118},{"nav_date":"2009-06-30","nav":10.9982,"day_change_pct":0.0082},{"nav_date":"2009-06-29","nav":10.9973,"day_change_pct":0.05},{"nav_date":"2009-06-26","nav":10.9918,"day_change_pct":0.0155},{"nav_date":"2009-06-25","nav":10.9901,"day_change_pct":0.0173},{"nav_date":"2009-06-24","nav":10.9882,"day_change_pct":0.0164},{"nav_date":"2009-06-23","nav":10.9864,"day_change_pct":0.0164},{"nav_date":"2009-06-22","nav":10.9846,"day_change_pct":0.0547},{"nav_date":"2009-06-19","nav":10.9786,"day_change_pct":0.02},{"nav_date":"2009-06-18","nav":10.9764,"day_change_pct":0.02},{"nav_date":"2009-06-17","nav":10.9742,"day_change_pct":0.0118},{"nav_date":"2009-06-16","nav":10.9729,"day_change_pct":0.0118},{"nav_date":"2009-06-15","nav":10.9716,"day_change_pct":0.3925},{"nav_date":"2009-06-12","nav":10.9287,"day_change_pct":0.0696},{"nav_date":"2009-06-11","nav":10.9211,"day_change_pct":1.0689},{"nav_date":"2009-06-10","nav":10.8056,"day_change_pct":0.0185},{"nav_date":"2009-06-09","nav":10.8036,"day_change_pct":0.0185},{"nav_date":"2009-06-08","nav":10.8016,"day_change_pct":0.0556},{"nav_date":"2009-06-05","nav":10.7956,"day_change_pct":0.0195},{"nav_date":"2009-06-04","nav":10.7935,"day_change_pct":0.2015},{"nav_date":"2009-06-03","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2009-06-02","nav":10.7695,"day_change_pct":0.0195},{"nav_date":"2009-06-01","nav":10.7674,"day_change_pct":0.0548},{"nav_date":"2009-05-29","nav":10.7615,"day_change_pct":0.0177},{"nav_date":"2009-05-28","nav":10.7596,"day_change_pct":0.0186},{"nav_date":"2009-05-27","nav":10.7576,"day_change_pct":0.0186},{"nav_date":"2009-05-26","nav":10.7556,"day_change_pct":0.0177},{"nav_date":"2009-05-25","nav":10.7537,"day_change_pct":0.0493},{"nav_date":"2009-05-22","nav":10.7484,"day_change_pct":0.1743},{"nav_date":"2009-05-21","nav":10.7297,"day_change_pct":0.5887},{"nav_date":"2009-05-20","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2009-05-19","nav":10.6645,"day_change_pct":0.0206},{"nav_date":"2009-05-18","nav":10.6623,"day_change_pct":0.0535},{"nav_date":"2009-05-15","nav":10.6566,"day_change_pct":0.0582},{"nav_date":"2009-05-14","nav":10.6504,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.6484,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.6465,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.6445,"day_change_pct":0.0545},{"nav_date":"2009-05-08","nav":10.6387,"day_change_pct":-0.0442},{"nav_date":"2009-05-07","nav":10.6434,"day_change_pct":0.0179},{"nav_date":"2009-05-06","nav":10.6415,"day_change_pct":0.0179},{"nav_date":"2009-05-05","nav":10.6396,"day_change_pct":0.0169},{"nav_date":"2009-05-04","nav":10.6378,"day_change_pct":0.0913},{"nav_date":"2009-04-29","nav":10.6281,"day_change_pct":0.0179},{"nav_date":"2009-04-28","nav":10.6262,"day_change_pct":0.0179},{"nav_date":"2009-04-27","nav":10.6243,"day_change_pct":0.0546},{"nav_date":"2009-04-24","nav":10.6185,"day_change_pct":0.1009},{"nav_date":"2009-04-23","nav":10.6078,"day_change_pct":0.0198},{"nav_date":"2009-04-22","nav":10.6057,"day_change_pct":0.0189},{"nav_date":"2009-04-21","nav":10.6037,"day_change_pct":0.0821},{"nav_date":"2009-04-20","nav":10.595,"day_change_pct":0.0576},{"nav_date":"2009-04-17","nav":10.5889,"day_change_pct":0.104},{"nav_date":"2009-04-16","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.5758,"day_change_pct":0.0407},{"nav_date":"2009-04-13","nav":10.5715,"day_change_pct":0.0814},{"nav_date":"2009-04-09","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2009-04-08","nav":10.5608,"day_change_pct":0.0407},{"nav_date":"2009-04-06","nav":10.5565,"day_change_pct":0.0815},{"nav_date":"2009-04-02","nav":10.5479,"day_change_pct":0.0417},{"nav_date":"2009-03-31","nav":10.5435,"day_change_pct":0.0199},{"nav_date":"2009-03-30","nav":10.5414,"day_change_pct":0.1149},{"nav_date":"2009-03-26","nav":10.5293,"day_change_pct":0.019},{"nav_date":"2009-03-25","nav":10.5273,"day_change_pct":0.0209},{"nav_date":"2009-03-24","nav":10.5251,"day_change_pct":0.0314},{"nav_date":"2009-03-23","nav":10.5218,"day_change_pct":0.1037},{"nav_date":"2009-03-20","nav":10.5109,"day_change_pct":0.019},{"nav_date":"2009-03-19","nav":10.5089,"day_change_pct":0.0209},{"nav_date":"2009-03-18","nav":10.5067,"day_change_pct":0.02},{"nav_date":"2009-03-17","nav":10.5046,"day_change_pct":0.02},{"nav_date":"2009-03-16","nav":10.5025,"day_change_pct":0.06},{"nav_date":"2009-03-13","nav":10.4962,"day_change_pct":0.02},{"nav_date":"2009-03-12","nav":10.4941,"day_change_pct":0.062},{"nav_date":"2009-03-09","nav":10.4876,"day_change_pct":0.062},{"nav_date":"2009-03-06","nav":10.4811,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.479,"day_change_pct":0.021},{"nav_date":"2009-03-04","nav":10.4768,"day_change_pct":0.02},{"nav_date":"2009-03-03","nav":10.4747,"day_change_pct":0.021},{"nav_date":"2009-03-02","nav":10.4725,"day_change_pct":0.0621},{"nav_date":"2009-02-27","nav":10.466,"day_change_pct":0.0201},{"nav_date":"2009-02-26","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2009-02-25","nav":10.4617,"day_change_pct":0.0201},{"nav_date":"2009-02-24","nav":10.4596,"day_change_pct":0.1072},{"nav_date":"2009-02-19","nav":10.4484,"day_change_pct":0.0211},{"nav_date":"2009-02-18","nav":10.4462,"day_change_pct":0.0201},{"nav_date":"2009-02-17","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2009-02-16","nav":10.4419,"day_change_pct":0.0623},{"nav_date":"2009-02-13","nav":10.4354,"day_change_pct":0.0326},{"nav_date":"2009-02-12","nav":10.432,"day_change_pct":0.0201},{"nav_date":"2009-02-11","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2009-02-10","nav":10.4276,"day_change_pct":0.0211},{"nav_date":"2009-02-09","nav":10.4254,"day_change_pct":0.0633},{"nav_date":"2009-02-06","nav":10.4188,"day_change_pct":0.0211},{"nav_date":"2009-02-05","nav":10.4166,"day_change_pct":0.0278},{"nav_date":"2009-02-04","nav":10.4137,"day_change_pct":0.0221},{"nav_date":"2009-02-03","nav":10.4114,"day_change_pct":0.0211},{"nav_date":"2009-02-02","nav":10.4092,"day_change_pct":0.2263},{"nav_date":"2009-01-30","nav":10.3857,"day_change_pct":0.0222},{"nav_date":"2009-01-29","nav":10.3834,"day_change_pct":0.0222},{"nav_date":"2009-01-28","nav":10.3811,"day_change_pct":0.0299},{"nav_date":"2009-01-27","nav":10.378,"day_change_pct":0.0897},{"nav_date":"2009-01-23","nav":10.3687,"day_change_pct":0.0222},{"nav_date":"2009-01-22","nav":10.3664,"day_change_pct":0.1962},{"nav_date":"2009-01-21","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2009-01-20","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2009-01-19","nav":10.3414,"day_change_pct":0.0697},{"nav_date":"2009-01-16","nav":10.3342,"day_change_pct":0.0232},{"nav_date":"2009-01-15","nav":10.3318,"day_change_pct":0.0232},{"nav_date":"2009-01-14","nav":10.3294,"day_change_pct":0.0232},{"nav_date":"2009-01-13","nav":10.327,"day_change_pct":0.0223},{"nav_date":"2009-01-12","nav":10.3247,"day_change_pct":0.0669},{"nav_date":"2009-01-09","nav":10.3178,"day_change_pct":0.0378},{"nav_date":"2009-01-07","nav":10.3139,"day_change_pct":0.1972},{"nav_date":"2009-01-06","nav":10.2936,"day_change_pct":0.035},{"nav_date":"2009-01-05","nav":10.29,"day_change_pct":0.0749},{"nav_date":"2009-01-02","nav":10.2823,"day_change_pct":0.0088},{"nav_date":"2009-01-01","nav":10.2814,"day_change_pct":0.0175},{"nav_date":"2008-12-31","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2008-12-29","nav":10.2747,"day_change_pct":0.1218},{"nav_date":"2008-12-26","nav":10.2622,"day_change_pct":0.0468},{"nav_date":"2008-12-24","nav":10.2574,"day_change_pct":0.0341},{"nav_date":"2008-12-23","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2008-12-22","nav":10.2518,"day_change_pct":0.0644},{"nav_date":"2008-12-19","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2008-12-18","nav":10.2431,"day_change_pct":0.0215},{"nav_date":"2008-12-17","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2008-12-16","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2008-12-15","nav":10.2365,"day_change_pct":0.0616},{"nav_date":"2008-12-12","nav":10.2302,"day_change_pct":0.0205},{"nav_date":"2008-12-11","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2008-12-10","nav":10.226,"day_change_pct":0.0401},{"nav_date":"2008-12-08","nav":10.2219,"day_change_pct":0.0617},{"nav_date":"2008-12-05","nav":10.2156,"day_change_pct":0.0215},{"nav_date":"2008-12-04","nav":10.2134,"day_change_pct":0.0147},{"nav_date":"2008-12-03","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2008-12-02","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2008-12-01","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2008-11-28","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2008-11-27","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2008-11-26","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2008-11-25","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2008-11-24","nav":10.1957,"day_change_pct":0.0677},{"nav_date":"2008-11-21","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2008-11-20","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2008-11-19","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2008-11-18","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2008-11-17","nav":10.1799,"day_change_pct":0.0678},{"nav_date":"2008-11-14","nav":10.173,"day_change_pct":0.0452},{"nav_date":"2008-11-12","nav":10.1684,"day_change_pct":0.1182},{"nav_date":"2008-11-11","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":10.1539,"day_change_pct":0.0779},{"nav_date":"2008-11-07","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2008-11-06","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.1409,"day_change_pct":0.0464},{"nav_date":"2008-11-04","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2008-11-03","nav":10.1337,"day_change_pct":0.08},{"nav_date":"2008-10-31","nav":10.1256,"day_change_pct":0.0484},{"nav_date":"2008-10-29","nav":10.1207,"day_change_pct":0.0089},{"nav_date":"2008-10-27","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2008-10-24","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2008-10-23","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2008-10-22","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2008-10-20","nav":10.1116,"day_change_pct":0.0336},{"nav_date":"2008-10-17","nav":10.1082,"day_change_pct":-0.0909},{"nav_date":"2008-10-16","nav":10.1174,"day_change_pct":-0.0375},{"nav_date":"2008-10-15","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2008-10-14","nav":10.1191,"day_change_pct":-0.4359},{"nav_date":"2008-10-13","nav":10.1634,"day_change_pct":0.0679},{"nav_date":"2008-10-10","nav":10.1565,"day_change_pct":0.0473},{"nav_date":"2008-10-08","nav":10.1517,"day_change_pct":0.0079},{"nav_date":"2008-10-07","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2008-10-06","nav":10.1488,"day_change_pct":-0.2045},{"nav_date":"2008-10-03","nav":10.1696,"day_change_pct":0.0423},{"nav_date":"2008-10-01","nav":10.1653,"day_change_pct":0.0403},{"nav_date":"2008-09-29","nav":10.1612,"day_change_pct":0.0601},{"nav_date":"2008-09-26","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2008-09-25","nav":10.153,"day_change_pct":0.0059},{"nav_date":"2008-09-24","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2008-09-23","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2008-09-22","nav":10.1482,"day_change_pct":0.0621},{"nav_date":"2008-09-19","nav":10.1419,"day_change_pct":0.0128},{"nav_date":"2008-09-18","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2008-09-17","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2008-09-16","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2008-09-15","nav":10.1347,"day_change_pct":0.0573},{"nav_date":"2008-09-12","nav":10.1289,"day_change_pct":0.0188},{"nav_date":"2008-09-11","nav":10.127,"day_change_pct":-0.076},{"nav_date":"2008-09-10","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2008-09-09","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2008-09-08","nav":10.1308,"day_change_pct":0.0563},{"nav_date":"2008-09-05","nav":10.1251,"day_change_pct":0.0188},{"nav_date":"2008-09-04","nav":10.1232,"day_change_pct":0.0376},{"nav_date":"2008-09-02","nav":10.1194,"day_change_pct":0.0198},{"nav_date":"2008-09-01","nav":10.1174,"day_change_pct":0.0554},{"nav_date":"2008-08-29","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2008-08-28","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2008-08-27","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2008-08-26","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2008-08-25","nav":10.1045,"day_change_pct":0.0535},{"nav_date":"2008-08-22","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2008-08-21","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2008-08-20","nav":10.0959,"day_change_pct":0.0337},{"nav_date":"2008-08-18","nav":10.0925,"day_change_pct":0.0724},{"nav_date":"2008-08-14","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2008-08-13","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2008-08-12","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2008-08-11","nav":10.08,"day_change_pct":0.0566},{"nav_date":"2008-08-08","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2008-08-07","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2008-08-06","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2008-08-05","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2008-08-04","nav":10.0667,"day_change_pct":0.0547},{"nav_date":"2008-08-01","nav":10.0612,"day_change_pct":0.0189},{"nav_date":"2008-07-31","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2008-07-30","nav":10.0575,"day_change_pct":0.0139},{"nav_date":"2008-07-29","nav":10.0561,"day_change_pct":0.0109},{"nav_date":"2008-07-28","nav":10.055,"day_change_pct":0.0547},{"nav_date":"2008-07-25","nav":10.0495,"day_change_pct":0.0179},{"nav_date":"2008-07-24","nav":10.0477,"day_change_pct":0.0179},{"nav_date":"2008-07-23","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2008-07-22","nav":10.0443,"day_change_pct":0.0179},{"nav_date":"2008-07-21","nav":10.0425,"day_change_pct":0.0548},{"nav_date":"2008-07-18","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2008-07-17","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2008-07-16","nav":10.0336,"day_change_pct":0.013},{"nav_date":"2008-07-15","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2008-07-14","nav":10.0306,"day_change_pct":0.0549},{"nav_date":"2008-07-11","nav":10.0251,"day_change_pct":0.0439},{"nav_date":"2008-07-07","nav":10.0207,"day_change_pct":null}],"total":229,"page":1,"page_size":250}