{"fund_details":{"scheme_code":109336,"scheme_name":"Kotak FMP 12M Series 7 - Retail Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-4.2421},{"nav_date":"2009-06-30","nav":10.443,"day_change_pct":0.0086},{"nav_date":"2009-06-29","nav":10.4421,"day_change_pct":0.0489},{"nav_date":"2009-06-26","nav":10.437,"day_change_pct":0.0153},{"nav_date":"2009-06-25","nav":10.4354,"day_change_pct":0.0182},{"nav_date":"2009-06-24","nav":10.4335,"day_change_pct":0.0163},{"nav_date":"2009-06-23","nav":10.4318,"day_change_pct":0.0163},{"nav_date":"2009-06-22","nav":10.4301,"day_change_pct":0.0547},{"nav_date":"2009-06-19","nav":10.4244,"day_change_pct":0.0201},{"nav_date":"2009-06-18","nav":10.4223,"day_change_pct":0.0202},{"nav_date":"2009-06-17","nav":10.4202,"day_change_pct":0.0115},{"nav_date":"2009-06-16","nav":10.419,"day_change_pct":0.0125},{"nav_date":"2009-06-15","nav":10.4177,"day_change_pct":0.3922},{"nav_date":"2009-06-12","nav":10.377,"day_change_pct":0.0694},{"nav_date":"2009-06-11","nav":10.3698,"day_change_pct":1.0682},{"nav_date":"2009-06-10","nav":10.2602,"day_change_pct":0.0185},{"nav_date":"2009-06-09","nav":10.2583,"day_change_pct":0.0185},{"nav_date":"2009-06-08","nav":10.2564,"day_change_pct":0.0566},{"nav_date":"2009-06-05","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2009-06-04","nav":10.2487,"day_change_pct":0.2024},{"nav_date":"2009-06-03","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":10.2258,"day_change_pct":0.0186},{"nav_date":"2009-06-01","nav":10.2239,"day_change_pct":0.0548},{"nav_date":"2009-05-29","nav":10.2183,"day_change_pct":0.0186},{"nav_date":"2009-05-28","nav":10.2164,"day_change_pct":0.0186},{"nav_date":"2009-05-27","nav":10.2145,"day_change_pct":0.0176},{"nav_date":"2009-05-26","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2009-05-25","nav":10.2108,"day_change_pct":0.049},{"nav_date":"2009-05-22","nav":10.2058,"day_change_pct":0.1737},{"nav_date":"2009-05-21","nav":10.1881,"day_change_pct":0.5894},{"nav_date":"2009-05-20","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.1241,"day_change_pct":0.0544},{"nav_date":"2009-05-15","nav":10.1186,"day_change_pct":0.0574},{"nav_date":"2009-05-14","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.1072,"day_change_pct":0.0544},{"nav_date":"2009-05-08","nav":10.1017,"day_change_pct":-0.0435},{"nav_date":"2009-05-07","nav":10.1061,"day_change_pct":0.0178},{"nav_date":"2009-05-06","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2009-05-05","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2009-05-04","nav":10.1008,"day_change_pct":0.0912},{"nav_date":"2009-04-29","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2009-04-28","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2009-04-27","nav":10.0879,"day_change_pct":0.0546},{"nav_date":"2009-04-24","nav":10.0824,"day_change_pct":0.1003},{"nav_date":"2009-04-23","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2009-04-22","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2009-04-21","nav":10.0684,"day_change_pct":0.0815},{"nav_date":"2009-04-20","nav":10.0602,"day_change_pct":0.0577},{"nav_date":"2009-04-17","nav":10.0544,"day_change_pct":0.1035},{"nav_date":"2009-04-16","nav":10.044,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0419,"day_change_pct":0.0398},{"nav_date":"2009-04-13","nav":10.0379,"day_change_pct":0.0818},{"nav_date":"2009-04-09","nav":10.0297,"day_change_pct":0.0199},{"nav_date":"2009-04-08","nav":10.0277,"day_change_pct":0.0409},{"nav_date":"2009-04-06","nav":10.0236,"day_change_pct":0.0819},{"nav_date":"2009-04-02","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2009-03-31","nav":10.0113,"day_change_pct":0.02},{"nav_date":"2009-03-30","nav":10.0093,"day_change_pct":-2.3626},{"nav_date":"2009-03-26","nav":10.2515,"day_change_pct":0.0195},{"nav_date":"2009-03-25","nav":10.2495,"day_change_pct":0.0205},{"nav_date":"2009-03-24","nav":10.2474,"day_change_pct":0.0312},{"nav_date":"2009-03-23","nav":10.2442,"day_change_pct":0.1036},{"nav_date":"2009-03-20","nav":10.2336,"day_change_pct":0.0195},{"nav_date":"2009-03-19","nav":10.2316,"day_change_pct":0.0205},{"nav_date":"2009-03-18","nav":10.2295,"day_change_pct":0.0196},{"nav_date":"2009-03-17","nav":10.2275,"day_change_pct":0.0205},{"nav_date":"2009-03-16","nav":10.2254,"day_change_pct":0.0597},{"nav_date":"2009-03-13","nav":10.2193,"day_change_pct":0.0206},{"nav_date":"2009-03-12","nav":10.2172,"day_change_pct":0.0617},{"nav_date":"2009-03-09","nav":10.2109,"day_change_pct":0.0617},{"nav_date":"2009-03-06","nav":10.2046,"day_change_pct":0.0206},{"nav_date":"2009-03-05","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2009-03-04","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2009-03-03","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2009-03-02","nav":10.1962,"day_change_pct":0.0618},{"nav_date":"2009-02-27","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2009-02-26","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2009-02-25","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2009-02-24","nav":10.1836,"day_change_pct":0.1071},{"nav_date":"2009-02-19","nav":10.1727,"day_change_pct":0.0206},{"nav_date":"2009-02-18","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2009-02-17","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2009-02-16","nav":10.1664,"day_change_pct":0.062},{"nav_date":"2009-02-13","nav":10.1601,"day_change_pct":0.0325},{"nav_date":"2009-02-12","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2009-02-11","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2009-02-09","nav":10.1504,"day_change_pct":0.0641},{"nav_date":"2009-02-06","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2009-02-05","nav":10.1418,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2009-02-02","nav":10.1345,"day_change_pct":0.2255},{"nav_date":"2009-01-30","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2009-01-29","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2009-01-28","nav":10.1072,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.1042,"day_change_pct":0.0892},{"nav_date":"2009-01-23","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2009-01-22","nav":10.0929,"day_change_pct":0.1956},{"nav_date":"2009-01-21","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2009-01-19","nav":10.0685,"day_change_pct":0.0686},{"nav_date":"2009-01-16","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2009-01-14","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2009-01-13","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2009-01-12","nav":10.0523,"day_change_pct":0.0677},{"nav_date":"2009-01-09","nav":10.0455,"day_change_pct":0.0368},{"nav_date":"2009-01-07","nav":10.0418,"day_change_pct":0.1976},{"nav_date":"2009-01-06","nav":10.022,"day_change_pct":0.0349},{"nav_date":"2009-01-05","nav":10.0185,"day_change_pct":0.0749},{"nav_date":"2009-01-02","nav":10.011,"day_change_pct":0.008},{"nav_date":"2009-01-01","nav":10.0102,"day_change_pct":0.018},{"nav_date":"2008-12-31","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0058,"day_change_pct":-2.6171},{"nav_date":"2008-12-29","nav":10.2747,"day_change_pct":0.1218},{"nav_date":"2008-12-26","nav":10.2622,"day_change_pct":0.0468},{"nav_date":"2008-12-24","nav":10.2574,"day_change_pct":0.0341},{"nav_date":"2008-12-23","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2008-12-22","nav":10.2518,"day_change_pct":0.0644},{"nav_date":"2008-12-19","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2008-12-18","nav":10.2431,"day_change_pct":0.0215},{"nav_date":"2008-12-17","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2008-12-16","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2008-12-15","nav":10.2365,"day_change_pct":0.0616},{"nav_date":"2008-12-12","nav":10.2302,"day_change_pct":0.0205},{"nav_date":"2008-12-11","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2008-12-10","nav":10.226,"day_change_pct":0.0401},{"nav_date":"2008-12-08","nav":10.2219,"day_change_pct":0.0617},{"nav_date":"2008-12-05","nav":10.2156,"day_change_pct":0.0215},{"nav_date":"2008-12-04","nav":10.2134,"day_change_pct":0.0147},{"nav_date":"2008-12-03","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2008-12-02","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2008-12-01","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2008-11-28","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2008-11-27","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2008-11-26","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2008-11-25","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2008-11-24","nav":10.1957,"day_change_pct":0.0687},{"nav_date":"2008-11-21","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2008-11-20","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2008-11-19","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2008-11-18","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2008-11-17","nav":10.1799,"day_change_pct":0.0688},{"nav_date":"2008-11-14","nav":10.1729,"day_change_pct":0.0443},{"nav_date":"2008-11-12","nav":10.1684,"day_change_pct":0.1182},{"nav_date":"2008-11-11","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":10.1539,"day_change_pct":0.0779},{"nav_date":"2008-11-07","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2008-11-06","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.1409,"day_change_pct":0.0464},{"nav_date":"2008-11-04","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2008-11-03","nav":10.1337,"day_change_pct":0.08},{"nav_date":"2008-10-31","nav":10.1256,"day_change_pct":0.0484},{"nav_date":"2008-10-29","nav":10.1207,"day_change_pct":0.0089},{"nav_date":"2008-10-27","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2008-10-24","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2008-10-23","nav":10.1147,"day_change_pct":0.0218},{"nav_date":"2008-10-22","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2008-10-20","nav":10.1116,"day_change_pct":0.0336},{"nav_date":"2008-10-17","nav":10.1082,"day_change_pct":-0.0909},{"nav_date":"2008-10-16","nav":10.1174,"day_change_pct":-0.0375},{"nav_date":"2008-10-15","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2008-10-14","nav":10.1191,"day_change_pct":-0.4359},{"nav_date":"2008-10-13","nav":10.1634,"day_change_pct":0.0679},{"nav_date":"2008-10-10","nav":10.1565,"day_change_pct":0.0473},{"nav_date":"2008-10-08","nav":10.1517,"day_change_pct":0.0089},{"nav_date":"2008-10-07","nav":10.1508,"day_change_pct":0.0197},{"nav_date":"2008-10-06","nav":10.1488,"day_change_pct":-0.2045},{"nav_date":"2008-10-03","nav":10.1696,"day_change_pct":0.0423},{"nav_date":"2008-10-01","nav":10.1653,"day_change_pct":0.0413},{"nav_date":"2008-09-29","nav":10.1611,"day_change_pct":0.0591},{"nav_date":"2008-09-26","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2008-09-25","nav":10.153,"day_change_pct":0.0059},{"nav_date":"2008-09-24","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2008-09-23","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2008-09-22","nav":10.1482,"day_change_pct":0.0621},{"nav_date":"2008-09-19","nav":10.1419,"day_change_pct":0.0128},{"nav_date":"2008-09-18","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2008-09-17","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2008-09-16","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2008-09-15","nav":10.1347,"day_change_pct":0.0573},{"nav_date":"2008-09-12","nav":10.1289,"day_change_pct":0.0188},{"nav_date":"2008-09-11","nav":10.127,"day_change_pct":-0.076},{"nav_date":"2008-09-10","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2008-09-09","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2008-09-08","nav":10.1308,"day_change_pct":0.0563},{"nav_date":"2008-09-05","nav":10.1251,"day_change_pct":0.0188},{"nav_date":"2008-09-04","nav":10.1232,"day_change_pct":0.0376},{"nav_date":"2008-09-02","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2008-09-01","nav":10.1175,"day_change_pct":0.0564},{"nav_date":"2008-08-29","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2008-08-28","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2008-08-27","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2008-08-26","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2008-08-25","nav":10.1045,"day_change_pct":0.0535},{"nav_date":"2008-08-22","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2008-08-21","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2008-08-20","nav":10.0959,"day_change_pct":0.0337},{"nav_date":"2008-08-18","nav":10.0925,"day_change_pct":0.0724},{"nav_date":"2008-08-14","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2008-08-13","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2008-08-12","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2008-08-11","nav":10.08,"day_change_pct":0.0566},{"nav_date":"2008-08-08","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2008-08-07","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2008-08-06","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2008-08-05","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2008-08-04","nav":10.0667,"day_change_pct":0.0547},{"nav_date":"2008-08-01","nav":10.0612,"day_change_pct":0.0189},{"nav_date":"2008-07-31","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2008-07-30","nav":10.0575,"day_change_pct":0.0139},{"nav_date":"2008-07-29","nav":10.0561,"day_change_pct":0.0109},{"nav_date":"2008-07-28","nav":10.055,"day_change_pct":0.0537},{"nav_date":"2008-07-25","nav":10.0496,"day_change_pct":0.0189},{"nav_date":"2008-07-24","nav":10.0477,"day_change_pct":0.0179},{"nav_date":"2008-07-23","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2008-07-22","nav":10.0443,"day_change_pct":0.0179},{"nav_date":"2008-07-21","nav":10.0425,"day_change_pct":0.0548},{"nav_date":"2008-07-18","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2008-07-17","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2008-07-16","nav":10.0336,"day_change_pct":0.013},{"nav_date":"2008-07-15","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2008-07-14","nav":10.0306,"day_change_pct":0.0549},{"nav_date":"2008-07-11","nav":10.0251,"day_change_pct":0.0439},{"nav_date":"2008-07-07","nav":10.0207,"day_change_pct":null}],"total":229,"page":1,"page_size":250}