{"fund_details":{"scheme_code":109335,"scheme_name":"Religare FMP-375 days-Sr-XIV - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-14","nav":11.1824,"day_change_pct":0.0063},{"nav_date":"2009-08-13","nav":11.1817,"day_change_pct":0.0018},{"nav_date":"2009-08-12","nav":11.1815,"day_change_pct":0.0063},{"nav_date":"2009-08-11","nav":11.1808,"day_change_pct":0.0054},{"nav_date":"2009-08-10","nav":11.1802,"day_change_pct":0.017},{"nav_date":"2009-08-07","nav":11.1783,"day_change_pct":0.0054},{"nav_date":"2009-08-06","nav":11.1777,"day_change_pct":0.0045},{"nav_date":"2009-08-05","nav":11.1772,"day_change_pct":0.017},{"nav_date":"2009-08-04","nav":11.1753,"day_change_pct":0.0224},{"nav_date":"2009-08-03","nav":11.1728,"day_change_pct":0.0654},{"nav_date":"2009-07-31","nav":11.1655,"day_change_pct":0.0233},{"nav_date":"2009-07-30","nav":11.1629,"day_change_pct":0.0287},{"nav_date":"2009-07-29","nav":11.1597,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":11.1566,"day_change_pct":0.0287},{"nav_date":"2009-07-27","nav":11.1534,"day_change_pct":0.0852},{"nav_date":"2009-07-24","nav":11.1439,"day_change_pct":0.0287},{"nav_date":"2009-07-23","nav":11.1407,"day_change_pct":0.0278},{"nav_date":"2009-07-22","nav":11.1376,"day_change_pct":0.0287},{"nav_date":"2009-07-21","nav":11.1344,"day_change_pct":0.0287},{"nav_date":"2009-07-20","nav":11.1312,"day_change_pct":0.0854},{"nav_date":"2009-07-17","nav":11.1217,"day_change_pct":0.0288},{"nav_date":"2009-07-16","nav":11.1185,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":11.1154,"day_change_pct":0.0288},{"nav_date":"2009-07-14","nav":11.1122,"day_change_pct":0.0279},{"nav_date":"2009-07-13","nav":11.1091,"day_change_pct":0.0856},{"nav_date":"2009-07-10","nav":11.0996,"day_change_pct":0.0288},{"nav_date":"2009-07-09","nav":11.0964,"day_change_pct":0.0288},{"nav_date":"2009-07-08","nav":11.0932,"day_change_pct":0.028},{"nav_date":"2009-07-07","nav":11.0901,"day_change_pct":0.0289},{"nav_date":"2009-07-06","nav":11.0869,"day_change_pct":0.0858},{"nav_date":"2009-07-03","nav":11.0774,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":11.0743,"day_change_pct":0.0569},{"nav_date":"2009-06-30","nav":11.068,"day_change_pct":0.0289},{"nav_date":"2009-06-29","nav":11.0648,"day_change_pct":0.0859},{"nav_date":"2009-06-26","nav":11.0553,"day_change_pct":0.028},{"nav_date":"2009-06-25","nav":11.0522,"day_change_pct":0.029},{"nav_date":"2009-06-24","nav":11.049,"day_change_pct":0.0281},{"nav_date":"2009-06-23","nav":11.0459,"day_change_pct":0.029},{"nav_date":"2009-06-22","nav":11.0427,"day_change_pct":0.0861},{"nav_date":"2009-06-19","nav":11.0332,"day_change_pct":0.0281},{"nav_date":"2009-06-18","nav":11.0301,"day_change_pct":0.029},{"nav_date":"2009-06-17","nav":11.0269,"day_change_pct":0.0281},{"nav_date":"2009-06-16","nav":11.0238,"day_change_pct":0.029},{"nav_date":"2009-06-15","nav":11.0206,"day_change_pct":0.0863},{"nav_date":"2009-06-12","nav":11.0111,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":11.008,"day_change_pct":0.0291},{"nav_date":"2009-06-10","nav":11.0048,"day_change_pct":0.0282},{"nav_date":"2009-06-09","nav":11.0017,"day_change_pct":0.0291},{"nav_date":"2009-06-08","nav":10.9985,"day_change_pct":0.0855},{"nav_date":"2009-06-05","nav":10.9891,"day_change_pct":0.0291},{"nav_date":"2009-06-04","nav":10.9859,"day_change_pct":0.0282},{"nav_date":"2009-06-03","nav":10.9828,"day_change_pct":0.0291},{"nav_date":"2009-06-02","nav":10.9796,"day_change_pct":0.0282},{"nav_date":"2009-06-01","nav":10.9765,"day_change_pct":0.0866},{"nav_date":"2009-05-29","nav":10.967,"day_change_pct":0.0283},{"nav_date":"2009-05-28","nav":10.9639,"day_change_pct":0.0292},{"nav_date":"2009-05-27","nav":10.9607,"day_change_pct":0.0283},{"nav_date":"2009-05-26","nav":10.9576,"day_change_pct":0.0292},{"nav_date":"2009-05-25","nav":10.9544,"day_change_pct":0.0859},{"nav_date":"2009-05-22","nav":10.945,"day_change_pct":0.0292},{"nav_date":"2009-05-21","nav":10.9418,"day_change_pct":0.0283},{"nav_date":"2009-05-20","nav":10.9387,"day_change_pct":0.0293},{"nav_date":"2009-05-19","nav":10.9355,"day_change_pct":0.0284},{"nav_date":"2009-05-18","nav":10.9324,"day_change_pct":0.087},{"nav_date":"2009-05-15","nav":10.9229,"day_change_pct":0.0284},{"nav_date":"2009-05-14","nav":10.9198,"day_change_pct":0.0293},{"nav_date":"2009-05-13","nav":10.9166,"day_change_pct":0.0284},{"nav_date":"2009-05-12","nav":10.9135,"day_change_pct":0.0293},{"nav_date":"2009-05-11","nav":10.9103,"day_change_pct":0.0862},{"nav_date":"2009-05-08","nav":10.9009,"day_change_pct":0.0294},{"nav_date":"2009-05-07","nav":10.8977,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.8946,"day_change_pct":0.0294},{"nav_date":"2009-05-05","nav":10.8914,"day_change_pct":0.0321},{"nav_date":"2009-05-04","nav":10.8879,"day_change_pct":0.1591},{"nav_date":"2009-04-29","nav":10.8706,"day_change_pct":0.0322},{"nav_date":"2009-04-28","nav":10.8671,"day_change_pct":0.0313},{"nav_date":"2009-04-27","nav":10.8637,"day_change_pct":0.0958},{"nav_date":"2009-04-24","nav":10.8533,"day_change_pct":0.0323},{"nav_date":"2009-04-23","nav":10.8498,"day_change_pct":0.0313},{"nav_date":"2009-04-22","nav":10.8464,"day_change_pct":0.0323},{"nav_date":"2009-04-21","nav":10.8429,"day_change_pct":0.0314},{"nav_date":"2009-04-20","nav":10.8395,"day_change_pct":0.096},{"nav_date":"2009-04-17","nav":10.8291,"day_change_pct":0.0323},{"nav_date":"2009-04-16","nav":10.8256,"day_change_pct":0.0314},{"nav_date":"2009-04-15","nav":10.8222,"day_change_pct":0.0647},{"nav_date":"2009-04-13","nav":10.8152,"day_change_pct":0.1278},{"nav_date":"2009-04-09","nav":10.8014,"day_change_pct":0.0315},{"nav_date":"2009-04-08","nav":10.798,"day_change_pct":0.0649},{"nav_date":"2009-04-06","nav":10.791,"day_change_pct":0.128},{"nav_date":"2009-04-02","nav":10.7772,"day_change_pct":0.0641},{"nav_date":"2009-03-31","nav":10.7703,"day_change_pct":0.0316},{"nav_date":"2009-03-30","nav":10.7669,"day_change_pct":0.1283},{"nav_date":"2009-03-26","nav":10.7531,"day_change_pct":0.0326},{"nav_date":"2009-03-25","nav":10.7496,"day_change_pct":0.0326},{"nav_date":"2009-03-24","nav":10.7461,"day_change_pct":0.0316},{"nav_date":"2009-03-23","nav":10.7427,"day_change_pct":0.0969},{"nav_date":"2009-03-20","nav":10.7323,"day_change_pct":0.0317},{"nav_date":"2009-03-19","nav":10.7289,"day_change_pct":0.0317},{"nav_date":"2009-03-18","nav":10.7255,"day_change_pct":0.0326},{"nav_date":"2009-03-17","nav":10.722,"day_change_pct":0.0317},{"nav_date":"2009-03-16","nav":10.7186,"day_change_pct":0.0971},{"nav_date":"2009-03-13","nav":10.7082,"day_change_pct":0.0318},{"nav_date":"2009-03-12","nav":10.7048,"day_change_pct":0.0972},{"nav_date":"2009-03-09","nav":10.6944,"day_change_pct":0.0955},{"nav_date":"2009-03-06","nav":10.6842,"day_change_pct":0.0328},{"nav_date":"2009-03-05","nav":10.6807,"day_change_pct":0.0328},{"nav_date":"2009-03-04","nav":10.6772,"day_change_pct":0.0319},{"nav_date":"2009-03-03","nav":10.6738,"day_change_pct":0.0328},{"nav_date":"2009-03-02","nav":10.6703,"day_change_pct":0.0966},{"nav_date":"2009-02-27","nav":10.66,"day_change_pct":0.0357},{"nav_date":"2009-02-26","nav":10.6562,"day_change_pct":0.0329},{"nav_date":"2009-02-25","nav":10.6527,"day_change_pct":0.0319},{"nav_date":"2009-02-24","nav":10.6493,"day_change_pct":0.1637},{"nav_date":"2009-02-19","nav":10.6319,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.6285,"day_change_pct":0.0376},{"nav_date":"2009-02-17","nav":10.6245,"day_change_pct":0.032},{"nav_date":"2009-02-16","nav":10.6211,"day_change_pct":0.0971},{"nav_date":"2009-02-13","nav":10.6108,"day_change_pct":0.0339},{"nav_date":"2009-02-12","nav":10.6072,"day_change_pct":0.0349},{"nav_date":"2009-02-11","nav":10.6035,"day_change_pct":0.0321},{"nav_date":"2009-02-10","nav":10.6001,"day_change_pct":0.033},{"nav_date":"2009-02-09","nav":10.5966,"day_change_pct":0.0973},{"nav_date":"2009-02-06","nav":10.5863,"day_change_pct":0.0387},{"nav_date":"2009-02-05","nav":10.5822,"day_change_pct":0.0321},{"nav_date":"2009-02-04","nav":10.5788,"day_change_pct":0.0322},{"nav_date":"2009-02-03","nav":10.5754,"day_change_pct":0.0322},{"nav_date":"2009-02-02","nav":10.572,"day_change_pct":0.0966},{"nav_date":"2009-01-30","nav":10.5618,"day_change_pct":0.0322},{"nav_date":"2009-01-29","nav":10.5584,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.555,"day_change_pct":0.0322},{"nav_date":"2009-01-27","nav":10.5516,"day_change_pct":0.13},{"nav_date":"2009-01-23","nav":10.5379,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.5345,"day_change_pct":0.0323},{"nav_date":"2009-01-21","nav":10.5311,"day_change_pct":0.0323},{"nav_date":"2009-01-20","nav":10.5277,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.5243,"day_change_pct":0.097},{"nav_date":"2009-01-16","nav":10.5141,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":10.5107,"day_change_pct":0.0438},{"nav_date":"2009-01-14","nav":10.5061,"day_change_pct":0.0571},{"nav_date":"2009-01-13","nav":10.5001,"day_change_pct":0.0448},{"nav_date":"2009-01-12","nav":10.4954,"day_change_pct":0.0982},{"nav_date":"2009-01-09","nav":10.4851,"day_change_pct":0.0649},{"nav_date":"2009-01-07","nav":10.4783,"day_change_pct":-0.0057},{"nav_date":"2009-01-06","nav":10.4789,"day_change_pct":0.0325},{"nav_date":"2009-01-05","nav":10.4755,"day_change_pct":0.2268},{"nav_date":"2009-01-02","nav":10.4518,"day_change_pct":0.0459},{"nav_date":"2009-01-01","nav":10.447,"day_change_pct":0.0335},{"nav_date":"2008-12-31","nav":10.4435,"day_change_pct":0.046},{"nav_date":"2008-12-30","nav":10.4387,"day_change_pct":0.047},{"nav_date":"2008-12-29","nav":10.4338,"day_change_pct":0.1017},{"nav_date":"2008-12-26","nav":10.4232,"day_change_pct":0.0682},{"nav_date":"2008-12-24","nav":10.4161,"day_change_pct":0.0336},{"nav_date":"2008-12-23","nav":10.4126,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":10.4092,"day_change_pct":0.1193},{"nav_date":"2008-12-19","nav":10.3968,"day_change_pct":0.0423},{"nav_date":"2008-12-18","nav":10.3924,"day_change_pct":0.053},{"nav_date":"2008-12-17","nav":10.3869,"day_change_pct":0.0539},{"nav_date":"2008-12-16","nav":10.3813,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":10.3779,"day_change_pct":0.1003},{"nav_date":"2008-12-12","nav":10.3675,"day_change_pct":0.1507},{"nav_date":"2008-12-11","nav":10.3519,"day_change_pct":-0.1148},{"nav_date":"2008-12-10","nav":10.3638,"day_change_pct":0.0966},{"nav_date":"2008-12-08","nav":10.3538,"day_change_pct":0.149},{"nav_date":"2008-12-05","nav":10.3384,"day_change_pct":0.0435},{"nav_date":"2008-12-04","nav":10.3339,"day_change_pct":0.0639},{"nav_date":"2008-12-03","nav":10.3273,"day_change_pct":0.0833},{"nav_date":"2008-12-02","nav":10.3187,"day_change_pct":0.033},{"nav_date":"2008-12-01","nav":10.3153,"day_change_pct":-0.675},{"nav_date":"2008-11-28","nav":10.3854,"day_change_pct":0.0607},{"nav_date":"2008-11-26","nav":10.3791,"day_change_pct":0.0511},{"nav_date":"2008-11-25","nav":10.3738,"day_change_pct":0.0309},{"nav_date":"2008-11-24","nav":10.3706,"day_change_pct":0.0907},{"nav_date":"2008-11-21","nav":10.3612,"day_change_pct":0.0521},{"nav_date":"2008-11-20","nav":10.3558,"day_change_pct":0.0309},{"nav_date":"2008-11-19","nav":10.3526,"day_change_pct":0.03},{"nav_date":"2008-11-18","nav":10.3495,"day_change_pct":0.0532},{"nav_date":"2008-11-17","nav":10.344,"day_change_pct":0.1016},{"nav_date":"2008-11-14","nav":10.3335,"day_change_pct":0.0726},{"nav_date":"2008-11-12","nav":10.326,"day_change_pct":0.03},{"nav_date":"2008-11-11","nav":10.3229,"day_change_pct":0.031},{"nav_date":"2008-11-10","nav":10.3197,"day_change_pct":0.0941},{"nav_date":"2008-11-07","nav":10.31,"day_change_pct":0.031},{"nav_date":"2008-11-06","nav":10.3068,"day_change_pct":0.0544},{"nav_date":"2008-11-05","nav":10.3012,"day_change_pct":0.1458},{"nav_date":"2008-11-04","nav":10.2862,"day_change_pct":0.0311},{"nav_date":"2008-11-03","nav":10.283,"day_change_pct":0.11},{"nav_date":"2008-10-31","nav":10.2717,"day_change_pct":0.0088},{"nav_date":"2008-10-29","nav":10.2708,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.265,"day_change_pct":0.0712},{"nav_date":"2008-10-24","nav":10.2577,"day_change_pct":0.0283},{"nav_date":"2008-10-23","nav":10.2548,"day_change_pct":0.0283},{"nav_date":"2008-10-22","nav":10.2519,"day_change_pct":0.0908},{"nav_date":"2008-10-20","nav":10.2426,"day_change_pct":0.1398},{"nav_date":"2008-10-17","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2008-10-16","nav":10.2253,"day_change_pct":0.0675},{"nav_date":"2008-10-15","nav":10.2184,"day_change_pct":0.0098},{"nav_date":"2008-10-14","nav":10.2174,"day_change_pct":0.0049},{"nav_date":"2008-10-13","nav":10.2169,"day_change_pct":0.0862},{"nav_date":"2008-10-10","nav":10.2081,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":10.2024,"day_change_pct":-0.0304},{"nav_date":"2008-10-07","nav":10.2055,"day_change_pct":-0.002},{"nav_date":"2008-10-06","nav":10.2057,"day_change_pct":0.0706},{"nav_date":"2008-10-03","nav":10.1985,"day_change_pct":0.0549},{"nav_date":"2008-10-01","nav":10.1929,"day_change_pct":0.0432},{"nav_date":"2008-09-29","nav":10.1885,"day_change_pct":0.0658},{"nav_date":"2008-09-26","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.179,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1706,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.1622,"day_change_pct":-0.0315},{"nav_date":"2008-09-18","nav":10.1654,"day_change_pct":0.003},{"nav_date":"2008-09-17","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.1624,"day_change_pct":0.0148},{"nav_date":"2008-09-15","nav":10.1609,"day_change_pct":0.0571},{"nav_date":"2008-09-12","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2008-09-11","nav":10.1524,"day_change_pct":0.072},{"nav_date":"2008-09-10","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1423,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1395,"day_change_pct":0.0819},{"nav_date":"2008-09-05","nav":10.1312,"day_change_pct":0.0375},{"nav_date":"2008-09-04","nav":10.1274,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.1219,"day_change_pct":0.0504},{"nav_date":"2008-09-01","nav":10.1168,"day_change_pct":0.0811},{"nav_date":"2008-08-29","nav":10.1086,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1032,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2008-08-25","nav":10.0974,"day_change_pct":0.0803},{"nav_date":"2008-08-22","nav":10.0893,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.0885,"day_change_pct":0.0079},{"nav_date":"2008-08-20","nav":10.0877,"day_change_pct":0.0843},{"nav_date":"2008-08-18","nav":10.0792,"day_change_pct":0.1172},{"nav_date":"2008-08-14","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.0649,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.0625,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.06,"day_change_pct":0.0985},{"nav_date":"2008-08-08","nav":10.0501,"day_change_pct":0.3304},{"nav_date":"2008-08-07","nav":10.017,"day_change_pct":0.03},{"nav_date":"2008-08-06","nav":10.014,"day_change_pct":null}],"total":240,"page":1,"page_size":250}