{"fund_details":{"scheme_code":109334,"scheme_name":"Religare FMP-375 days-Sr-XIV - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-14","nav":10.0005,"day_change_pct":-10.0124},{"nav_date":"2009-08-13","nav":11.1132,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":11.1131,"day_change_pct":0.0036},{"nav_date":"2009-08-11","nav":11.1127,"day_change_pct":0.0045},{"nav_date":"2009-08-10","nav":11.1122,"day_change_pct":0.0117},{"nav_date":"2009-08-07","nav":11.1109,"day_change_pct":0.0045},{"nav_date":"2009-08-06","nav":11.1104,"day_change_pct":0.0018},{"nav_date":"2009-08-05","nav":11.1102,"day_change_pct":0.0162},{"nav_date":"2009-08-04","nav":11.1084,"day_change_pct":0.0198},{"nav_date":"2009-08-03","nav":11.1062,"day_change_pct":0.0613},{"nav_date":"2009-07-31","nav":11.0994,"day_change_pct":0.0216},{"nav_date":"2009-07-30","nav":11.097,"day_change_pct":0.0261},{"nav_date":"2009-07-29","nav":11.0941,"day_change_pct":0.027},{"nav_date":"2009-07-28","nav":11.0911,"day_change_pct":0.0271},{"nav_date":"2009-07-27","nav":11.0881,"day_change_pct":0.0803},{"nav_date":"2009-07-24","nav":11.0792,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":11.0763,"day_change_pct":0.0271},{"nav_date":"2009-07-22","nav":11.0733,"day_change_pct":0.0271},{"nav_date":"2009-07-21","nav":11.0703,"day_change_pct":0.0271},{"nav_date":"2009-07-20","nav":11.0673,"day_change_pct":0.0796},{"nav_date":"2009-07-17","nav":11.0585,"day_change_pct":0.0271},{"nav_date":"2009-07-16","nav":11.0555,"day_change_pct":0.0271},{"nav_date":"2009-07-15","nav":11.0525,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":11.0496,"day_change_pct":0.0272},{"nav_date":"2009-07-13","nav":11.0466,"day_change_pct":0.0806},{"nav_date":"2009-07-10","nav":11.0377,"day_change_pct":0.0272},{"nav_date":"2009-07-09","nav":11.0347,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":11.0318,"day_change_pct":0.0272},{"nav_date":"2009-07-07","nav":11.0288,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":11.0259,"day_change_pct":0.0808},{"nav_date":"2009-07-03","nav":11.017,"day_change_pct":0.0272},{"nav_date":"2009-07-02","nav":11.014,"day_change_pct":0.0536},{"nav_date":"2009-06-30","nav":11.0081,"day_change_pct":0.0273},{"nav_date":"2009-06-29","nav":11.0051,"day_change_pct":0.0809},{"nav_date":"2009-06-26","nav":10.9962,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.9933,"day_change_pct":0.0273},{"nav_date":"2009-06-24","nav":10.9903,"day_change_pct":0.0264},{"nav_date":"2009-06-23","nav":10.9874,"day_change_pct":0.0273},{"nav_date":"2009-06-22","nav":10.9844,"day_change_pct":0.0811},{"nav_date":"2009-06-19","nav":10.9755,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.9726,"day_change_pct":0.0273},{"nav_date":"2009-06-17","nav":10.9696,"day_change_pct":0.0274},{"nav_date":"2009-06-16","nav":10.9666,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":10.9637,"day_change_pct":0.0812},{"nav_date":"2009-06-12","nav":10.9548,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.9519,"day_change_pct":0.0274},{"nav_date":"2009-06-10","nav":10.9489,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.9459,"day_change_pct":0.0265},{"nav_date":"2009-06-08","nav":10.943,"day_change_pct":0.0814},{"nav_date":"2009-06-05","nav":10.9341,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.9312,"day_change_pct":0.0275},{"nav_date":"2009-06-03","nav":10.9282,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.9252,"day_change_pct":0.0266},{"nav_date":"2009-06-01","nav":10.9223,"day_change_pct":0.0816},{"nav_date":"2009-05-29","nav":10.9134,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.9105,"day_change_pct":0.0275},{"nav_date":"2009-05-27","nav":10.9075,"day_change_pct":0.0266},{"nav_date":"2009-05-26","nav":10.9046,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.9016,"day_change_pct":0.0817},{"nav_date":"2009-05-22","nav":10.8927,"day_change_pct":0.0266},{"nav_date":"2009-05-21","nav":10.8898,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.8868,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.8839,"day_change_pct":0.0276},{"nav_date":"2009-05-18","nav":10.8809,"day_change_pct":0.0809},{"nav_date":"2009-05-15","nav":10.8721,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.8691,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.8661,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8632,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.8602,"day_change_pct":0.082},{"nav_date":"2009-05-08","nav":10.8513,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.8484,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.8454,"day_change_pct":0.0267},{"nav_date":"2009-05-05","nav":10.8425,"day_change_pct":0.0304},{"nav_date":"2009-05-04","nav":10.8392,"day_change_pct":0.1515},{"nav_date":"2009-04-29","nav":10.8228,"day_change_pct":0.0296},{"nav_date":"2009-04-28","nav":10.8196,"day_change_pct":0.0305},{"nav_date":"2009-04-27","nav":10.8163,"day_change_pct":0.0907},{"nav_date":"2009-04-24","nav":10.8065,"day_change_pct":0.0305},{"nav_date":"2009-04-23","nav":10.8032,"day_change_pct":0.0306},{"nav_date":"2009-04-22","nav":10.7999,"day_change_pct":0.0296},{"nav_date":"2009-04-21","nav":10.7967,"day_change_pct":0.0306},{"nav_date":"2009-04-20","nav":10.7934,"day_change_pct":0.0909},{"nav_date":"2009-04-17","nav":10.7836,"day_change_pct":0.0306},{"nav_date":"2009-04-16","nav":10.7803,"day_change_pct":0.0297},{"nav_date":"2009-04-15","nav":10.7771,"day_change_pct":0.0613},{"nav_date":"2009-04-13","nav":10.7705,"day_change_pct":0.1208},{"nav_date":"2009-04-09","nav":10.7575,"day_change_pct":0.0307},{"nav_date":"2009-04-08","nav":10.7542,"day_change_pct":0.0605},{"nav_date":"2009-04-06","nav":10.7477,"day_change_pct":0.122},{"nav_date":"2009-04-02","nav":10.7346,"day_change_pct":0.0606},{"nav_date":"2009-03-31","nav":10.7281,"day_change_pct":0.0308},{"nav_date":"2009-03-30","nav":10.7248,"day_change_pct":0.1214},{"nav_date":"2009-03-26","nav":10.7118,"day_change_pct":0.0308},{"nav_date":"2009-03-25","nav":10.7085,"day_change_pct":0.0308},{"nav_date":"2009-03-24","nav":10.7052,"day_change_pct":0.0299},{"nav_date":"2009-03-23","nav":10.702,"day_change_pct":0.0917},{"nav_date":"2009-03-20","nav":10.6922,"day_change_pct":0.0309},{"nav_date":"2009-03-19","nav":10.6889,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.6857,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":10.6824,"day_change_pct":0.03},{"nav_date":"2009-03-16","nav":10.6792,"day_change_pct":0.0919},{"nav_date":"2009-03-13","nav":10.6694,"day_change_pct":0.0309},{"nav_date":"2009-03-12","nav":10.6661,"day_change_pct":0.091},{"nav_date":"2009-03-09","nav":10.6564,"day_change_pct":0.0911},{"nav_date":"2009-03-06","nav":10.6467,"day_change_pct":0.031},{"nav_date":"2009-03-05","nav":10.6434,"day_change_pct":0.032},{"nav_date":"2009-03-04","nav":10.64,"day_change_pct":0.0301},{"nav_date":"2009-03-03","nav":10.6368,"day_change_pct":0.0301},{"nav_date":"2009-03-02","nav":10.6336,"day_change_pct":0.0922},{"nav_date":"2009-02-27","nav":10.6238,"day_change_pct":0.0339},{"nav_date":"2009-02-26","nav":10.6202,"day_change_pct":0.0311},{"nav_date":"2009-02-25","nav":10.6169,"day_change_pct":0.0311},{"nav_date":"2009-02-24","nav":10.6136,"day_change_pct":0.1548},{"nav_date":"2009-02-19","nav":10.5972,"day_change_pct":0.0312},{"nav_date":"2009-02-18","nav":10.5939,"day_change_pct":0.0349},{"nav_date":"2009-02-17","nav":10.5902,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.5869,"day_change_pct":0.0917},{"nav_date":"2009-02-13","nav":10.5772,"day_change_pct":0.0331},{"nav_date":"2009-02-12","nav":10.5737,"day_change_pct":0.0322},{"nav_date":"2009-02-11","nav":10.5703,"day_change_pct":0.0312},{"nav_date":"2009-02-10","nav":10.567,"day_change_pct":0.0303},{"nav_date":"2009-02-09","nav":10.5638,"day_change_pct":0.0929},{"nav_date":"2009-02-06","nav":10.554,"day_change_pct":0.037},{"nav_date":"2009-02-05","nav":10.5501,"day_change_pct":0.0303},{"nav_date":"2009-02-04","nav":10.5469,"day_change_pct":0.0313},{"nav_date":"2009-02-03","nav":10.5436,"day_change_pct":0.0304},{"nav_date":"2009-02-02","nav":10.5404,"day_change_pct":0.0921},{"nav_date":"2009-01-30","nav":10.5307,"day_change_pct":0.0304},{"nav_date":"2009-01-29","nav":10.5275,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":10.5243,"day_change_pct":0.0304},{"nav_date":"2009-01-27","nav":10.5211,"day_change_pct":0.1228},{"nav_date":"2009-01-23","nav":10.5082,"day_change_pct":0.0305},{"nav_date":"2009-01-22","nav":10.505,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.5018,"day_change_pct":0.0314},{"nav_date":"2009-01-20","nav":10.4985,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.4953,"day_change_pct":0.0916},{"nav_date":"2009-01-16","nav":10.4857,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.4825,"day_change_pct":0.0429},{"nav_date":"2009-01-14","nav":10.478,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":10.4722,"day_change_pct":0.0439},{"nav_date":"2009-01-12","nav":10.4676,"day_change_pct":0.0928},{"nav_date":"2009-01-09","nav":10.4579,"day_change_pct":0.0622},{"nav_date":"2009-01-07","nav":10.4514,"day_change_pct":-0.0077},{"nav_date":"2009-01-06","nav":10.4522,"day_change_pct":0.0306},{"nav_date":"2009-01-05","nav":10.449,"day_change_pct":0.2216},{"nav_date":"2009-01-02","nav":10.4259,"day_change_pct":0.0441},{"nav_date":"2009-01-01","nav":10.4213,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":10.418,"day_change_pct":0.0451},{"nav_date":"2008-12-30","nav":10.4133,"day_change_pct":0.0442},{"nav_date":"2008-12-29","nav":10.4087,"day_change_pct":0.0971},{"nav_date":"2008-12-26","nav":10.3986,"day_change_pct":0.0635},{"nav_date":"2008-12-24","nav":10.392,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.3887,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.3854,"day_change_pct":0.1147},{"nav_date":"2008-12-19","nav":10.3735,"day_change_pct":0.0405},{"nav_date":"2008-12-18","nav":10.3693,"day_change_pct":0.0511},{"nav_date":"2008-12-17","nav":10.364,"day_change_pct":0.0521},{"nav_date":"2008-12-16","nav":10.3586,"day_change_pct":0.0309},{"nav_date":"2008-12-15","nav":10.3554,"day_change_pct":0.0957},{"nav_date":"2008-12-12","nav":10.3455,"day_change_pct":0.1491},{"nav_date":"2008-12-11","nav":10.3301,"day_change_pct":-0.116},{"nav_date":"2008-12-10","nav":10.3421,"day_change_pct":0.0929},{"nav_date":"2008-12-08","nav":10.3325,"day_change_pct":0.1434},{"nav_date":"2008-12-05","nav":10.3177,"day_change_pct":0.0417},{"nav_date":"2008-12-04","nav":10.3134,"day_change_pct":0.0631},{"nav_date":"2008-12-03","nav":10.3069,"day_change_pct":0.0806},{"nav_date":"2008-12-02","nav":10.2986,"day_change_pct":0.0321},{"nav_date":"2008-12-01","nav":10.2953,"day_change_pct":-0.6801},{"nav_date":"2008-11-28","nav":10.3658,"day_change_pct":0.057},{"nav_date":"2008-11-26","nav":10.3599,"day_change_pct":0.0502},{"nav_date":"2008-11-25","nav":10.3547,"day_change_pct":0.029},{"nav_date":"2008-11-24","nav":10.3517,"day_change_pct":0.0861},{"nav_date":"2008-11-21","nav":10.3428,"day_change_pct":0.0503},{"nav_date":"2008-11-20","nav":10.3376,"day_change_pct":0.029},{"nav_date":"2008-11-19","nav":10.3346,"day_change_pct":0.029},{"nav_date":"2008-11-18","nav":10.3316,"day_change_pct":0.0504},{"nav_date":"2008-11-17","nav":10.3264,"day_change_pct":0.0979},{"nav_date":"2008-11-14","nav":10.3163,"day_change_pct":0.0679},{"nav_date":"2008-11-12","nav":10.3093,"day_change_pct":0.0291},{"nav_date":"2008-11-11","nav":10.3063,"day_change_pct":0.0291},{"nav_date":"2008-11-10","nav":10.3033,"day_change_pct":0.0894},{"nav_date":"2008-11-07","nav":10.2941,"day_change_pct":0.0301},{"nav_date":"2008-11-06","nav":10.291,"day_change_pct":0.0525},{"nav_date":"2008-11-05","nav":10.2856,"day_change_pct":0.1431},{"nav_date":"2008-11-04","nav":10.2709,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":10.2678,"day_change_pct":0.1053},{"nav_date":"2008-10-31","nav":10.257,"day_change_pct":0.0059},{"nav_date":"2008-10-29","nav":10.2564,"day_change_pct":0.0527},{"nav_date":"2008-10-27","nav":10.251,"day_change_pct":0.0674},{"nav_date":"2008-10-24","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2008-10-23","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2008-10-22","nav":10.2388,"day_change_pct":0.088},{"nav_date":"2008-10-20","nav":10.2298,"day_change_pct":0.1351},{"nav_date":"2008-10-17","nav":10.216,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.2132,"day_change_pct":0.0666},{"nav_date":"2008-10-15","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2008-10-14","nav":10.2056,"day_change_pct":0.0029},{"nav_date":"2008-10-13","nav":10.2053,"day_change_pct":0.0814},{"nav_date":"2008-10-10","nav":10.197,"day_change_pct":0.053},{"nav_date":"2008-10-08","nav":10.1916,"day_change_pct":-0.0324},{"nav_date":"2008-10-07","nav":10.1949,"day_change_pct":-0.0039},{"nav_date":"2008-10-06","nav":10.1953,"day_change_pct":0.0658},{"nav_date":"2008-10-03","nav":10.1886,"day_change_pct":0.052},{"nav_date":"2008-10-01","nav":10.1833,"day_change_pct":0.0393},{"nav_date":"2008-09-29","nav":10.1793,"day_change_pct":0.0609},{"nav_date":"2008-09-26","nav":10.1731,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2008-09-24","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2008-09-23","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2008-09-22","nav":10.1625,"day_change_pct":0.0778},{"nav_date":"2008-09-19","nav":10.1546,"day_change_pct":-0.0335},{"nav_date":"2008-09-18","nav":10.158,"day_change_pct":0.001},{"nav_date":"2008-09-17","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.1553,"day_change_pct":0.0128},{"nav_date":"2008-09-15","nav":10.154,"day_change_pct":0.0512},{"nav_date":"2008-09-12","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.1462,"day_change_pct":0.07},{"nav_date":"2008-09-10","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.1365,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.1339,"day_change_pct":0.078},{"nav_date":"2008-09-05","nav":10.126,"day_change_pct":0.0356},{"nav_date":"2008-09-04","nav":10.1224,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.1172,"day_change_pct":0.0485},{"nav_date":"2008-09-01","nav":10.1123,"day_change_pct":0.0762},{"nav_date":"2008-08-29","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2008-08-27","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0969,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.094,"day_change_pct":0.0744},{"nav_date":"2008-08-22","nav":10.0865,"day_change_pct":0.0069},{"nav_date":"2008-08-21","nav":10.0858,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.0852,"day_change_pct":0.0814},{"nav_date":"2008-08-18","nav":10.077,"day_change_pct":0.1103},{"nav_date":"2008-08-14","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2008-08-13","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2008-08-12","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.0589,"day_change_pct":0.0945},{"nav_date":"2008-08-08","nav":10.0494,"day_change_pct":0.3285},{"nav_date":"2008-08-07","nav":10.0165,"day_change_pct":0.029},{"nav_date":"2008-08-06","nav":10.0136,"day_change_pct":null}],"total":240,"page":1,"page_size":250}