{"fund_details":{"scheme_code":109333,"scheme_name":"Religare FMP-375 days-Sr-XIV - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-14","nav":10.0007,"day_change_pct":-10.5603},{"nav_date":"2009-08-13","nav":11.1815,"day_change_pct":0.0018},{"nav_date":"2009-08-12","nav":11.1813,"day_change_pct":0.0063},{"nav_date":"2009-08-11","nav":11.1806,"day_change_pct":0.0054},{"nav_date":"2009-08-10","nav":11.18,"day_change_pct":0.017},{"nav_date":"2009-08-07","nav":11.1781,"day_change_pct":0.0054},{"nav_date":"2009-08-06","nav":11.1775,"day_change_pct":0.0045},{"nav_date":"2009-08-05","nav":11.177,"day_change_pct":0.017},{"nav_date":"2009-08-04","nav":11.1751,"day_change_pct":0.0224},{"nav_date":"2009-08-03","nav":11.1726,"day_change_pct":0.0654},{"nav_date":"2009-07-31","nav":11.1653,"day_change_pct":0.0233},{"nav_date":"2009-07-30","nav":11.1627,"day_change_pct":0.0287},{"nav_date":"2009-07-29","nav":11.1595,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":11.1564,"day_change_pct":0.0287},{"nav_date":"2009-07-27","nav":11.1532,"day_change_pct":0.0852},{"nav_date":"2009-07-24","nav":11.1437,"day_change_pct":0.0287},{"nav_date":"2009-07-23","nav":11.1405,"day_change_pct":0.0278},{"nav_date":"2009-07-22","nav":11.1374,"day_change_pct":0.0287},{"nav_date":"2009-07-21","nav":11.1342,"day_change_pct":0.0287},{"nav_date":"2009-07-20","nav":11.131,"day_change_pct":0.0854},{"nav_date":"2009-07-17","nav":11.1215,"day_change_pct":0.0279},{"nav_date":"2009-07-16","nav":11.1184,"day_change_pct":0.0288},{"nav_date":"2009-07-15","nav":11.1152,"day_change_pct":0.0288},{"nav_date":"2009-07-14","nav":11.112,"day_change_pct":0.0279},{"nav_date":"2009-07-13","nav":11.1089,"day_change_pct":0.0856},{"nav_date":"2009-07-10","nav":11.0994,"day_change_pct":0.0288},{"nav_date":"2009-07-09","nav":11.0962,"day_change_pct":0.0279},{"nav_date":"2009-07-08","nav":11.0931,"day_change_pct":0.0289},{"nav_date":"2009-07-07","nav":11.0899,"day_change_pct":0.0289},{"nav_date":"2009-07-06","nav":11.0867,"day_change_pct":0.0858},{"nav_date":"2009-07-03","nav":11.0772,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":11.0741,"day_change_pct":0.0569},{"nav_date":"2009-06-30","nav":11.0678,"day_change_pct":0.0289},{"nav_date":"2009-06-29","nav":11.0646,"day_change_pct":0.0859},{"nav_date":"2009-06-26","nav":11.0551,"day_change_pct":0.028},{"nav_date":"2009-06-25","nav":11.052,"day_change_pct":0.029},{"nav_date":"2009-06-24","nav":11.0488,"day_change_pct":0.0281},{"nav_date":"2009-06-23","nav":11.0457,"day_change_pct":0.029},{"nav_date":"2009-06-22","nav":11.0425,"day_change_pct":0.0861},{"nav_date":"2009-06-19","nav":11.033,"day_change_pct":0.0281},{"nav_date":"2009-06-18","nav":11.0299,"day_change_pct":0.029},{"nav_date":"2009-06-17","nav":11.0267,"day_change_pct":0.0281},{"nav_date":"2009-06-16","nav":11.0236,"day_change_pct":0.029},{"nav_date":"2009-06-15","nav":11.0204,"day_change_pct":0.0863},{"nav_date":"2009-06-12","nav":11.0109,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":11.0078,"day_change_pct":0.0291},{"nav_date":"2009-06-10","nav":11.0046,"day_change_pct":0.0282},{"nav_date":"2009-06-09","nav":11.0015,"day_change_pct":0.0291},{"nav_date":"2009-06-08","nav":10.9983,"day_change_pct":0.0855},{"nav_date":"2009-06-05","nav":10.9889,"day_change_pct":0.0291},{"nav_date":"2009-06-04","nav":10.9857,"day_change_pct":0.0282},{"nav_date":"2009-06-03","nav":10.9826,"day_change_pct":0.0291},{"nav_date":"2009-06-02","nav":10.9794,"day_change_pct":0.0282},{"nav_date":"2009-06-01","nav":10.9763,"day_change_pct":0.0866},{"nav_date":"2009-05-29","nav":10.9668,"day_change_pct":0.0283},{"nav_date":"2009-05-28","nav":10.9637,"day_change_pct":0.0292},{"nav_date":"2009-05-27","nav":10.9605,"day_change_pct":0.0283},{"nav_date":"2009-05-26","nav":10.9574,"day_change_pct":0.0292},{"nav_date":"2009-05-25","nav":10.9542,"day_change_pct":0.0859},{"nav_date":"2009-05-22","nav":10.9448,"day_change_pct":0.0292},{"nav_date":"2009-05-21","nav":10.9416,"day_change_pct":0.0283},{"nav_date":"2009-05-20","nav":10.9385,"day_change_pct":0.0293},{"nav_date":"2009-05-19","nav":10.9353,"day_change_pct":0.0284},{"nav_date":"2009-05-18","nav":10.9322,"day_change_pct":0.087},{"nav_date":"2009-05-15","nav":10.9227,"day_change_pct":0.0284},{"nav_date":"2009-05-14","nav":10.9196,"day_change_pct":0.0293},{"nav_date":"2009-05-13","nav":10.9164,"day_change_pct":0.0284},{"nav_date":"2009-05-12","nav":10.9133,"day_change_pct":0.0293},{"nav_date":"2009-05-11","nav":10.9101,"day_change_pct":0.0862},{"nav_date":"2009-05-08","nav":10.9007,"day_change_pct":0.0294},{"nav_date":"2009-05-07","nav":10.8975,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.8944,"day_change_pct":0.0294},{"nav_date":"2009-05-05","nav":10.8912,"day_change_pct":0.0321},{"nav_date":"2009-05-04","nav":10.8877,"day_change_pct":0.1591},{"nav_date":"2009-04-29","nav":10.8704,"day_change_pct":0.0313},{"nav_date":"2009-04-28","nav":10.867,"day_change_pct":0.0322},{"nav_date":"2009-04-27","nav":10.8635,"day_change_pct":0.0958},{"nav_date":"2009-04-24","nav":10.8531,"day_change_pct":0.0323},{"nav_date":"2009-04-23","nav":10.8496,"day_change_pct":0.0313},{"nav_date":"2009-04-22","nav":10.8462,"day_change_pct":0.0323},{"nav_date":"2009-04-21","nav":10.8427,"day_change_pct":0.0314},{"nav_date":"2009-04-20","nav":10.8393,"day_change_pct":0.096},{"nav_date":"2009-04-17","nav":10.8289,"day_change_pct":0.0323},{"nav_date":"2009-04-16","nav":10.8254,"day_change_pct":0.0314},{"nav_date":"2009-04-15","nav":10.822,"day_change_pct":0.0647},{"nav_date":"2009-04-13","nav":10.815,"day_change_pct":0.1278},{"nav_date":"2009-04-09","nav":10.8012,"day_change_pct":0.0315},{"nav_date":"2009-04-08","nav":10.7978,"day_change_pct":0.0639},{"nav_date":"2009-04-06","nav":10.7909,"day_change_pct":0.129},{"nav_date":"2009-04-02","nav":10.777,"day_change_pct":0.0641},{"nav_date":"2009-03-31","nav":10.7701,"day_change_pct":0.0316},{"nav_date":"2009-03-30","nav":10.7667,"day_change_pct":0.1283},{"nav_date":"2009-03-26","nav":10.7529,"day_change_pct":0.0326},{"nav_date":"2009-03-25","nav":10.7494,"day_change_pct":0.0316},{"nav_date":"2009-03-24","nav":10.746,"day_change_pct":0.0326},{"nav_date":"2009-03-23","nav":10.7425,"day_change_pct":0.096},{"nav_date":"2009-03-20","nav":10.7322,"day_change_pct":0.0326},{"nav_date":"2009-03-19","nav":10.7287,"day_change_pct":0.0317},{"nav_date":"2009-03-18","nav":10.7253,"day_change_pct":0.0326},{"nav_date":"2009-03-17","nav":10.7218,"day_change_pct":0.0317},{"nav_date":"2009-03-16","nav":10.7184,"day_change_pct":0.0971},{"nav_date":"2009-03-13","nav":10.708,"day_change_pct":0.0318},{"nav_date":"2009-03-12","nav":10.7046,"day_change_pct":0.0972},{"nav_date":"2009-03-09","nav":10.6942,"day_change_pct":0.0955},{"nav_date":"2009-03-06","nav":10.684,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.6806,"day_change_pct":0.0337},{"nav_date":"2009-03-04","nav":10.677,"day_change_pct":0.0319},{"nav_date":"2009-03-03","nav":10.6736,"day_change_pct":0.0319},{"nav_date":"2009-03-02","nav":10.6702,"day_change_pct":0.0976},{"nav_date":"2009-02-27","nav":10.6598,"day_change_pct":0.0357},{"nav_date":"2009-02-26","nav":10.656,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.6526,"day_change_pct":0.0329},{"nav_date":"2009-02-24","nav":10.6491,"day_change_pct":0.1637},{"nav_date":"2009-02-19","nav":10.6317,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.6283,"day_change_pct":0.0367},{"nav_date":"2009-02-17","nav":10.6244,"day_change_pct":0.033},{"nav_date":"2009-02-16","nav":10.6209,"day_change_pct":0.0971},{"nav_date":"2009-02-13","nav":10.6106,"day_change_pct":0.0339},{"nav_date":"2009-02-12","nav":10.607,"day_change_pct":0.0349},{"nav_date":"2009-02-11","nav":10.6033,"day_change_pct":0.0321},{"nav_date":"2009-02-10","nav":10.5999,"day_change_pct":0.033},{"nav_date":"2009-02-09","nav":10.5964,"day_change_pct":0.0973},{"nav_date":"2009-02-06","nav":10.5861,"day_change_pct":0.0378},{"nav_date":"2009-02-05","nav":10.5821,"day_change_pct":0.0331},{"nav_date":"2009-02-04","nav":10.5786,"day_change_pct":0.0322},{"nav_date":"2009-02-03","nav":10.5752,"day_change_pct":0.0322},{"nav_date":"2009-02-02","nav":10.5718,"day_change_pct":0.0966},{"nav_date":"2009-01-30","nav":10.5616,"day_change_pct":0.0322},{"nav_date":"2009-01-29","nav":10.5582,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.5548,"day_change_pct":0.0322},{"nav_date":"2009-01-27","nav":10.5514,"day_change_pct":0.1291},{"nav_date":"2009-01-23","nav":10.5378,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.5344,"day_change_pct":0.0323},{"nav_date":"2009-01-21","nav":10.531,"day_change_pct":0.0323},{"nav_date":"2009-01-20","nav":10.5276,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.5242,"day_change_pct":0.097},{"nav_date":"2009-01-16","nav":10.514,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":10.5106,"day_change_pct":0.0447},{"nav_date":"2009-01-14","nav":10.5059,"day_change_pct":0.0571},{"nav_date":"2009-01-13","nav":10.4999,"day_change_pct":0.0448},{"nav_date":"2009-01-12","nav":10.4952,"day_change_pct":0.0982},{"nav_date":"2009-01-09","nav":10.4849,"day_change_pct":0.0649},{"nav_date":"2009-01-07","nav":10.4781,"day_change_pct":-0.0057},{"nav_date":"2009-01-06","nav":10.4787,"day_change_pct":0.0325},{"nav_date":"2009-01-05","nav":10.4753,"day_change_pct":0.2268},{"nav_date":"2009-01-02","nav":10.4516,"day_change_pct":0.0459},{"nav_date":"2009-01-01","nav":10.4468,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.4434,"day_change_pct":0.0469},{"nav_date":"2008-12-30","nav":10.4385,"day_change_pct":0.046},{"nav_date":"2008-12-29","nav":10.4337,"day_change_pct":0.1017},{"nav_date":"2008-12-26","nav":10.4231,"day_change_pct":0.0672},{"nav_date":"2008-12-24","nav":10.4161,"day_change_pct":0.0336},{"nav_date":"2008-12-23","nav":10.4126,"day_change_pct":0.0336},{"nav_date":"2008-12-22","nav":10.4091,"day_change_pct":0.1193},{"nav_date":"2008-12-19","nav":10.3967,"day_change_pct":0.0423},{"nav_date":"2008-12-18","nav":10.3923,"day_change_pct":0.053},{"nav_date":"2008-12-17","nav":10.3868,"day_change_pct":0.053},{"nav_date":"2008-12-16","nav":10.3813,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":10.3779,"day_change_pct":0.1013},{"nav_date":"2008-12-12","nav":10.3674,"day_change_pct":0.1497},{"nav_date":"2008-12-11","nav":10.3519,"day_change_pct":-0.1139},{"nav_date":"2008-12-10","nav":10.3637,"day_change_pct":0.0956},{"nav_date":"2008-12-08","nav":10.3538,"day_change_pct":0.149},{"nav_date":"2008-12-05","nav":10.3384,"day_change_pct":0.0435},{"nav_date":"2008-12-04","nav":10.3339,"day_change_pct":0.0639},{"nav_date":"2008-12-03","nav":10.3273,"day_change_pct":0.0833},{"nav_date":"2008-12-02","nav":10.3187,"day_change_pct":0.033},{"nav_date":"2008-12-01","nav":10.3153,"day_change_pct":-0.675},{"nav_date":"2008-11-28","nav":10.3854,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.3792,"day_change_pct":0.0521},{"nav_date":"2008-11-25","nav":10.3738,"day_change_pct":0.0309},{"nav_date":"2008-11-24","nav":10.3706,"day_change_pct":0.0907},{"nav_date":"2008-11-21","nav":10.3612,"day_change_pct":0.0521},{"nav_date":"2008-11-20","nav":10.3558,"day_change_pct":0.0309},{"nav_date":"2008-11-19","nav":10.3526,"day_change_pct":0.03},{"nav_date":"2008-11-18","nav":10.3495,"day_change_pct":0.0532},{"nav_date":"2008-11-17","nav":10.344,"day_change_pct":0.1016},{"nav_date":"2008-11-14","nav":10.3335,"day_change_pct":0.0726},{"nav_date":"2008-11-12","nav":10.326,"day_change_pct":0.03},{"nav_date":"2008-11-11","nav":10.3229,"day_change_pct":0.031},{"nav_date":"2008-11-10","nav":10.3197,"day_change_pct":0.0941},{"nav_date":"2008-11-07","nav":10.31,"day_change_pct":0.031},{"nav_date":"2008-11-06","nav":10.3068,"day_change_pct":0.0544},{"nav_date":"2008-11-05","nav":10.3012,"day_change_pct":0.1458},{"nav_date":"2008-11-04","nav":10.2862,"day_change_pct":0.0311},{"nav_date":"2008-11-03","nav":10.283,"day_change_pct":0.11},{"nav_date":"2008-10-31","nav":10.2717,"day_change_pct":0.0088},{"nav_date":"2008-10-29","nav":10.2708,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.265,"day_change_pct":0.0712},{"nav_date":"2008-10-24","nav":10.2577,"day_change_pct":0.0283},{"nav_date":"2008-10-23","nav":10.2548,"day_change_pct":0.0283},{"nav_date":"2008-10-22","nav":10.2519,"day_change_pct":0.0908},{"nav_date":"2008-10-20","nav":10.2426,"day_change_pct":0.1398},{"nav_date":"2008-10-17","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2008-10-16","nav":10.2253,"day_change_pct":0.0675},{"nav_date":"2008-10-15","nav":10.2184,"day_change_pct":0.0098},{"nav_date":"2008-10-14","nav":10.2174,"day_change_pct":0.0049},{"nav_date":"2008-10-13","nav":10.2169,"day_change_pct":0.0862},{"nav_date":"2008-10-10","nav":10.2081,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":10.2024,"day_change_pct":-0.0304},{"nav_date":"2008-10-07","nav":10.2055,"day_change_pct":-0.002},{"nav_date":"2008-10-06","nav":10.2057,"day_change_pct":0.0706},{"nav_date":"2008-10-03","nav":10.1985,"day_change_pct":0.0549},{"nav_date":"2008-10-01","nav":10.1929,"day_change_pct":0.0432},{"nav_date":"2008-09-29","nav":10.1885,"day_change_pct":0.0658},{"nav_date":"2008-09-26","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.179,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1706,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.1622,"day_change_pct":-0.0315},{"nav_date":"2008-09-18","nav":10.1654,"day_change_pct":0.003},{"nav_date":"2008-09-17","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.1624,"day_change_pct":0.0148},{"nav_date":"2008-09-15","nav":10.1609,"day_change_pct":0.0571},{"nav_date":"2008-09-12","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2008-09-11","nav":10.1524,"day_change_pct":0.072},{"nav_date":"2008-09-10","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1423,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1395,"day_change_pct":0.0819},{"nav_date":"2008-09-05","nav":10.1312,"day_change_pct":0.0375},{"nav_date":"2008-09-04","nav":10.1274,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.1219,"day_change_pct":0.0504},{"nav_date":"2008-09-01","nav":10.1168,"day_change_pct":0.0811},{"nav_date":"2008-08-29","nav":10.1086,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1032,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2008-08-25","nav":10.0974,"day_change_pct":0.0803},{"nav_date":"2008-08-22","nav":10.0893,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.0885,"day_change_pct":0.0079},{"nav_date":"2008-08-20","nav":10.0877,"day_change_pct":0.0843},{"nav_date":"2008-08-18","nav":10.0792,"day_change_pct":0.1172},{"nav_date":"2008-08-14","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.0649,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.0625,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.06,"day_change_pct":0.0985},{"nav_date":"2008-08-08","nav":10.0501,"day_change_pct":0.3304},{"nav_date":"2008-08-07","nav":10.017,"day_change_pct":0.03},{"nav_date":"2008-08-06","nav":10.014,"day_change_pct":null}],"total":240,"page":1,"page_size":250}