{"fund_details":{"scheme_code":109332,"scheme_name":"Religare FMP-375 days-Sr-XIV - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-14","nav":11.1138,"day_change_pct":0.0045},{"nav_date":"2009-08-13","nav":11.1133,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":11.1132,"day_change_pct":0.0045},{"nav_date":"2009-08-11","nav":11.1127,"day_change_pct":0.0036},{"nav_date":"2009-08-10","nav":11.1123,"day_change_pct":0.0117},{"nav_date":"2009-08-07","nav":11.111,"day_change_pct":0.0045},{"nav_date":"2009-08-06","nav":11.1105,"day_change_pct":0.0027},{"nav_date":"2009-08-05","nav":11.1102,"day_change_pct":0.0153},{"nav_date":"2009-08-04","nav":11.1085,"day_change_pct":0.0207},{"nav_date":"2009-08-03","nav":11.1062,"day_change_pct":0.0604},{"nav_date":"2009-07-31","nav":11.0995,"day_change_pct":0.0216},{"nav_date":"2009-07-30","nav":11.0971,"day_change_pct":0.027},{"nav_date":"2009-07-29","nav":11.0941,"day_change_pct":0.0261},{"nav_date":"2009-07-28","nav":11.0912,"day_change_pct":0.0271},{"nav_date":"2009-07-27","nav":11.0882,"day_change_pct":0.0803},{"nav_date":"2009-07-24","nav":11.0793,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":11.0764,"day_change_pct":0.0271},{"nav_date":"2009-07-22","nav":11.0734,"day_change_pct":0.0271},{"nav_date":"2009-07-21","nav":11.0704,"day_change_pct":0.0271},{"nav_date":"2009-07-20","nav":11.0674,"day_change_pct":0.0805},{"nav_date":"2009-07-17","nav":11.0585,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":11.0556,"day_change_pct":0.0271},{"nav_date":"2009-07-15","nav":11.0526,"day_change_pct":0.0272},{"nav_date":"2009-07-14","nav":11.0496,"day_change_pct":0.0263},{"nav_date":"2009-07-13","nav":11.0467,"day_change_pct":0.0806},{"nav_date":"2009-07-10","nav":11.0378,"day_change_pct":0.0272},{"nav_date":"2009-07-09","nav":11.0348,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":11.0319,"day_change_pct":0.0272},{"nav_date":"2009-07-07","nav":11.0289,"day_change_pct":0.0272},{"nav_date":"2009-07-06","nav":11.0259,"day_change_pct":0.0799},{"nav_date":"2009-07-03","nav":11.0171,"day_change_pct":0.0272},{"nav_date":"2009-07-02","nav":11.0141,"day_change_pct":0.0536},{"nav_date":"2009-06-30","nav":11.0082,"day_change_pct":0.0273},{"nav_date":"2009-06-29","nav":11.0052,"day_change_pct":0.0809},{"nav_date":"2009-06-26","nav":10.9963,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.9934,"day_change_pct":0.0273},{"nav_date":"2009-06-24","nav":10.9904,"day_change_pct":0.0273},{"nav_date":"2009-06-23","nav":10.9874,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.9845,"day_change_pct":0.0811},{"nav_date":"2009-06-19","nav":10.9756,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":10.9726,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.9697,"day_change_pct":0.0274},{"nav_date":"2009-06-16","nav":10.9667,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":10.9638,"day_change_pct":0.0812},{"nav_date":"2009-06-12","nav":10.9549,"day_change_pct":0.0274},{"nav_date":"2009-06-11","nav":10.9519,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.949,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.946,"day_change_pct":0.0265},{"nav_date":"2009-06-08","nav":10.9431,"day_change_pct":0.0814},{"nav_date":"2009-06-05","nav":10.9342,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.9312,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.9283,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.9253,"day_change_pct":0.0266},{"nav_date":"2009-06-01","nav":10.9224,"day_change_pct":0.0816},{"nav_date":"2009-05-29","nav":10.9135,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.9105,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.9076,"day_change_pct":0.0275},{"nav_date":"2009-05-26","nav":10.9046,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.9017,"day_change_pct":0.0817},{"nav_date":"2009-05-22","nav":10.8928,"day_change_pct":0.0266},{"nav_date":"2009-05-21","nav":10.8899,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.8869,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.8839,"day_change_pct":0.0267},{"nav_date":"2009-05-18","nav":10.881,"day_change_pct":0.0819},{"nav_date":"2009-05-15","nav":10.8721,"day_change_pct":0.0267},{"nav_date":"2009-05-14","nav":10.8692,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.8662,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8633,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.8603,"day_change_pct":0.082},{"nav_date":"2009-05-08","nav":10.8514,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.8485,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.8455,"day_change_pct":0.0277},{"nav_date":"2009-05-05","nav":10.8425,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.8393,"day_change_pct":0.1515},{"nav_date":"2009-04-29","nav":10.8229,"day_change_pct":0.0305},{"nav_date":"2009-04-28","nav":10.8196,"day_change_pct":0.0296},{"nav_date":"2009-04-27","nav":10.8164,"day_change_pct":0.0907},{"nav_date":"2009-04-24","nav":10.8066,"day_change_pct":0.0305},{"nav_date":"2009-04-23","nav":10.8033,"day_change_pct":0.0306},{"nav_date":"2009-04-22","nav":10.8,"day_change_pct":0.0296},{"nav_date":"2009-04-21","nav":10.7968,"day_change_pct":0.0306},{"nav_date":"2009-04-20","nav":10.7935,"day_change_pct":0.0909},{"nav_date":"2009-04-17","nav":10.7837,"day_change_pct":0.0306},{"nav_date":"2009-04-16","nav":10.7804,"day_change_pct":0.0306},{"nav_date":"2009-04-15","nav":10.7771,"day_change_pct":0.0603},{"nav_date":"2009-04-13","nav":10.7706,"day_change_pct":0.1218},{"nav_date":"2009-04-09","nav":10.7575,"day_change_pct":0.0298},{"nav_date":"2009-04-08","nav":10.7543,"day_change_pct":0.0614},{"nav_date":"2009-04-06","nav":10.7477,"day_change_pct":0.1211},{"nav_date":"2009-04-02","nav":10.7347,"day_change_pct":0.0606},{"nav_date":"2009-03-31","nav":10.7282,"day_change_pct":0.0308},{"nav_date":"2009-03-30","nav":10.7249,"day_change_pct":0.1223},{"nav_date":"2009-03-26","nav":10.7118,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":10.7086,"day_change_pct":0.0308},{"nav_date":"2009-03-24","nav":10.7053,"day_change_pct":0.0299},{"nav_date":"2009-03-23","nav":10.7021,"day_change_pct":0.0917},{"nav_date":"2009-03-20","nav":10.6923,"day_change_pct":0.0309},{"nav_date":"2009-03-19","nav":10.689,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.6858,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":10.6825,"day_change_pct":0.0309},{"nav_date":"2009-03-16","nav":10.6792,"day_change_pct":0.0909},{"nav_date":"2009-03-13","nav":10.6695,"day_change_pct":0.0309},{"nav_date":"2009-03-12","nav":10.6662,"day_change_pct":0.092},{"nav_date":"2009-03-09","nav":10.6564,"day_change_pct":0.0911},{"nav_date":"2009-03-06","nav":10.6467,"day_change_pct":0.0301},{"nav_date":"2009-03-05","nav":10.6435,"day_change_pct":0.032},{"nav_date":"2009-03-04","nav":10.6401,"day_change_pct":0.0301},{"nav_date":"2009-03-03","nav":10.6369,"day_change_pct":0.031},{"nav_date":"2009-03-02","nav":10.6336,"day_change_pct":0.0913},{"nav_date":"2009-02-27","nav":10.6239,"day_change_pct":0.0348},{"nav_date":"2009-02-26","nav":10.6202,"day_change_pct":0.0301},{"nav_date":"2009-02-25","nav":10.617,"day_change_pct":0.0311},{"nav_date":"2009-02-24","nav":10.6137,"day_change_pct":0.1548},{"nav_date":"2009-02-19","nav":10.5973,"day_change_pct":0.0311},{"nav_date":"2009-02-18","nav":10.594,"day_change_pct":0.0349},{"nav_date":"2009-02-17","nav":10.5903,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.587,"day_change_pct":0.0917},{"nav_date":"2009-02-13","nav":10.5773,"day_change_pct":0.0331},{"nav_date":"2009-02-12","nav":10.5738,"day_change_pct":0.0331},{"nav_date":"2009-02-11","nav":10.5703,"day_change_pct":0.0303},{"nav_date":"2009-02-10","nav":10.5671,"day_change_pct":0.0312},{"nav_date":"2009-02-09","nav":10.5638,"day_change_pct":0.0919},{"nav_date":"2009-02-06","nav":10.5541,"day_change_pct":0.037},{"nav_date":"2009-02-05","nav":10.5502,"day_change_pct":0.0313},{"nav_date":"2009-02-04","nav":10.5469,"day_change_pct":0.0303},{"nav_date":"2009-02-03","nav":10.5437,"day_change_pct":0.0304},{"nav_date":"2009-02-02","nav":10.5405,"day_change_pct":0.0921},{"nav_date":"2009-01-30","nav":10.5308,"day_change_pct":0.0304},{"nav_date":"2009-01-29","nav":10.5276,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":10.5244,"day_change_pct":0.0314},{"nav_date":"2009-01-27","nav":10.5211,"day_change_pct":0.1218},{"nav_date":"2009-01-23","nav":10.5083,"day_change_pct":0.0314},{"nav_date":"2009-01-22","nav":10.505,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.5018,"day_change_pct":0.0305},{"nav_date":"2009-01-20","nav":10.4986,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.4954,"day_change_pct":0.0925},{"nav_date":"2009-01-16","nav":10.4857,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.4825,"day_change_pct":0.0429},{"nav_date":"2009-01-14","nav":10.478,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":10.4722,"day_change_pct":0.043},{"nav_date":"2009-01-12","nav":10.4677,"day_change_pct":0.0928},{"nav_date":"2009-01-09","nav":10.458,"day_change_pct":0.0622},{"nav_date":"2009-01-07","nav":10.4515,"day_change_pct":-0.0077},{"nav_date":"2009-01-06","nav":10.4523,"day_change_pct":0.0306},{"nav_date":"2009-01-05","nav":10.4491,"day_change_pct":0.2216},{"nav_date":"2009-01-02","nav":10.426,"day_change_pct":0.0451},{"nav_date":"2009-01-01","nav":10.4213,"day_change_pct":0.0307},{"nav_date":"2008-12-31","nav":10.4181,"day_change_pct":0.0451},{"nav_date":"2008-12-30","nav":10.4134,"day_change_pct":0.0452},{"nav_date":"2008-12-29","nav":10.4087,"day_change_pct":0.0962},{"nav_date":"2008-12-26","nav":10.3987,"day_change_pct":0.0645},{"nav_date":"2008-12-24","nav":10.392,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.3887,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.3854,"day_change_pct":0.1138},{"nav_date":"2008-12-19","nav":10.3736,"day_change_pct":0.0405},{"nav_date":"2008-12-18","nav":10.3694,"day_change_pct":0.0521},{"nav_date":"2008-12-17","nav":10.364,"day_change_pct":0.0512},{"nav_date":"2008-12-16","nav":10.3587,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":10.3554,"day_change_pct":0.0957},{"nav_date":"2008-12-12","nav":10.3455,"day_change_pct":0.1481},{"nav_date":"2008-12-11","nav":10.3302,"day_change_pct":-0.116},{"nav_date":"2008-12-10","nav":10.3422,"day_change_pct":0.0948},{"nav_date":"2008-12-08","nav":10.3324,"day_change_pct":0.1444},{"nav_date":"2008-12-05","nav":10.3175,"day_change_pct":0.0417},{"nav_date":"2008-12-04","nav":10.3132,"day_change_pct":0.0631},{"nav_date":"2008-12-03","nav":10.3067,"day_change_pct":0.0806},{"nav_date":"2008-12-02","nav":10.2984,"day_change_pct":0.0321},{"nav_date":"2008-12-01","nav":10.2951,"day_change_pct":-0.6801},{"nav_date":"2008-11-28","nav":10.3656,"day_change_pct":0.057},{"nav_date":"2008-11-26","nav":10.3597,"day_change_pct":0.0502},{"nav_date":"2008-11-25","nav":10.3545,"day_change_pct":0.029},{"nav_date":"2008-11-24","nav":10.3515,"day_change_pct":0.0861},{"nav_date":"2008-11-21","nav":10.3426,"day_change_pct":0.0503},{"nav_date":"2008-11-20","nav":10.3374,"day_change_pct":0.029},{"nav_date":"2008-11-19","nav":10.3344,"day_change_pct":0.029},{"nav_date":"2008-11-18","nav":10.3314,"day_change_pct":0.0504},{"nav_date":"2008-11-17","nav":10.3262,"day_change_pct":0.0969},{"nav_date":"2008-11-14","nav":10.3162,"day_change_pct":0.0689},{"nav_date":"2008-11-12","nav":10.3091,"day_change_pct":0.0291},{"nav_date":"2008-11-11","nav":10.3061,"day_change_pct":0.0291},{"nav_date":"2008-11-10","nav":10.3031,"day_change_pct":0.0894},{"nav_date":"2008-11-07","nav":10.2939,"day_change_pct":0.0292},{"nav_date":"2008-11-06","nav":10.2909,"day_change_pct":0.0535},{"nav_date":"2008-11-05","nav":10.2854,"day_change_pct":0.1431},{"nav_date":"2008-11-04","nav":10.2707,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":10.2676,"day_change_pct":0.1053},{"nav_date":"2008-10-31","nav":10.2568,"day_change_pct":0.0059},{"nav_date":"2008-10-29","nav":10.2562,"day_change_pct":0.0517},{"nav_date":"2008-10-27","nav":10.2509,"day_change_pct":0.0674},{"nav_date":"2008-10-24","nav":10.244,"day_change_pct":0.0264},{"nav_date":"2008-10-23","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2008-10-22","nav":10.2386,"day_change_pct":0.088},{"nav_date":"2008-10-20","nav":10.2296,"day_change_pct":0.1351},{"nav_date":"2008-10-17","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.213,"day_change_pct":0.0656},{"nav_date":"2008-10-15","nav":10.2063,"day_change_pct":0.0078},{"nav_date":"2008-10-14","nav":10.2055,"day_change_pct":0.0029},{"nav_date":"2008-10-13","nav":10.2052,"day_change_pct":0.0814},{"nav_date":"2008-10-10","nav":10.1969,"day_change_pct":0.053},{"nav_date":"2008-10-08","nav":10.1915,"day_change_pct":-0.0314},{"nav_date":"2008-10-07","nav":10.1947,"day_change_pct":-0.0039},{"nav_date":"2008-10-06","nav":10.1951,"day_change_pct":0.0648},{"nav_date":"2008-10-03","nav":10.1885,"day_change_pct":0.052},{"nav_date":"2008-10-01","nav":10.1832,"day_change_pct":0.0403},{"nav_date":"2008-09-29","nav":10.1791,"day_change_pct":0.0609},{"nav_date":"2008-09-26","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2008-09-25","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2008-09-24","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2008-09-22","nav":10.1624,"day_change_pct":0.0778},{"nav_date":"2008-09-19","nav":10.1545,"day_change_pct":-0.0335},{"nav_date":"2008-09-18","nav":10.1579,"day_change_pct":0.001},{"nav_date":"2008-09-17","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.1552,"day_change_pct":0.0128},{"nav_date":"2008-09-15","nav":10.1539,"day_change_pct":0.0522},{"nav_date":"2008-09-12","nav":10.1486,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.146,"day_change_pct":0.07},{"nav_date":"2008-09-10","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.1363,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.1337,"day_change_pct":0.077},{"nav_date":"2008-09-05","nav":10.1259,"day_change_pct":0.0356},{"nav_date":"2008-09-04","nav":10.1223,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.1171,"day_change_pct":0.0494},{"nav_date":"2008-09-01","nav":10.1121,"day_change_pct":0.0752},{"nav_date":"2008-08-29","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2008-08-28","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.0939,"day_change_pct":0.0753},{"nav_date":"2008-08-22","nav":10.0863,"day_change_pct":0.0059},{"nav_date":"2008-08-21","nav":10.0857,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.0851,"day_change_pct":0.0814},{"nav_date":"2008-08-18","nav":10.0769,"day_change_pct":0.1113},{"nav_date":"2008-08-14","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2008-08-13","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2008-08-11","nav":10.0589,"day_change_pct":0.0945},{"nav_date":"2008-08-08","nav":10.0494,"day_change_pct":0.3285},{"nav_date":"2008-08-07","nav":10.0165,"day_change_pct":0.029},{"nav_date":"2008-08-06","nav":10.0136,"day_change_pct":null}],"total":240,"page":1,"page_size":250}