{"fund_details":{"scheme_code":109330,"scheme_name":"DWS FIXED TERM FUND SERIES 53 Inst GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-13","nav":11.039,"day_change_pct":-0.4069},{"nav_date":"2009-07-08","nav":11.0841,"day_change_pct":0.1464},{"nav_date":"2009-07-01","nav":11.0679,"day_change_pct":0.4092},{"nav_date":"2009-06-24","nav":11.0228,"day_change_pct":0.1627},{"nav_date":"2009-06-17","nav":11.0049,"day_change_pct":1.54},{"nav_date":"2009-06-10","nav":10.838,"day_change_pct":0.1793},{"nav_date":"2009-06-03","nav":10.8186,"day_change_pct":0.1759},{"nav_date":"2009-05-27","nav":10.7996,"day_change_pct":0.1772},{"nav_date":"2009-05-20","nav":10.7805,"day_change_pct":0.1868},{"nav_date":"2009-05-13","nav":10.7604,"day_change_pct":0.1778},{"nav_date":"2009-05-06","nav":10.7413,"day_change_pct":0.1884},{"nav_date":"2009-04-29","nav":10.7211,"day_change_pct":0.1803},{"nav_date":"2009-04-22","nav":10.7018,"day_change_pct":0.206},{"nav_date":"2009-04-15","nav":10.6798,"day_change_pct":0.1895},{"nav_date":"2009-04-08","nav":10.6596,"day_change_pct":0.2049},{"nav_date":"2009-04-01","nav":10.6378,"day_change_pct":0.0291},{"nav_date":"2009-03-31","nav":10.6347,"day_change_pct":0.1573},{"nav_date":"2009-03-25","nav":10.618,"day_change_pct":0.1849},{"nav_date":"2009-03-18","nav":10.5984,"day_change_pct":0.1626},{"nav_date":"2009-03-12","nav":10.5812,"day_change_pct":0.1875},{"nav_date":"2009-03-04","nav":10.5614,"day_change_pct":0.109},{"nav_date":"2009-02-25","nav":10.5499,"day_change_pct":0.1566},{"nav_date":"2009-02-18","nav":10.5334,"day_change_pct":0.1531},{"nav_date":"2009-02-11","nav":10.5173,"day_change_pct":0.1648},{"nav_date":"2009-02-04","nav":10.5,"day_change_pct":0.3709},{"nav_date":"2009-01-28","nav":10.4612,"day_change_pct":0.1848},{"nav_date":"2009-01-21","nav":10.4419,"day_change_pct":0.189},{"nav_date":"2009-01-14","nav":10.4222,"day_change_pct":0.2096},{"nav_date":"2009-01-07","nav":10.4004,"day_change_pct":0.3019},{"nav_date":"2008-12-31","nav":10.3691,"day_change_pct":0.2194},{"nav_date":"2008-12-24","nav":10.3464,"day_change_pct":0.3219},{"nav_date":"2008-12-17","nav":10.3132,"day_change_pct":0.3161},{"nav_date":"2008-12-10","nav":10.2807,"day_change_pct":0.2985},{"nav_date":"2008-12-03","nav":10.2501,"day_change_pct":0.2955},{"nav_date":"2008-11-26","nav":10.2199,"day_change_pct":0.1961},{"nav_date":"2008-11-19","nav":10.1999,"day_change_pct":0.1512},{"nav_date":"2008-11-12","nav":10.1845,"day_change_pct":0.2263},{"nav_date":"2008-11-05","nav":10.1615,"day_change_pct":0.3754},{"nav_date":"2008-10-29","nav":10.1235,"day_change_pct":-0.3798},{"nav_date":"2008-10-22","nav":10.1621,"day_change_pct":-0.5432},{"nav_date":"2008-10-15","nav":10.2176,"day_change_pct":-0.044},{"nav_date":"2008-10-08","nav":10.2221,"day_change_pct":0.0793},{"nav_date":"2008-10-01","nav":10.214,"day_change_pct":0.1667},{"nav_date":"2008-09-24","nav":10.197,"day_change_pct":0.1109},{"nav_date":"2008-09-17","nav":10.1857,"day_change_pct":0.1573},{"nav_date":"2008-09-10","nav":10.1697,"day_change_pct":0.1743},{"nav_date":"2008-09-04","nav":10.152,"day_change_pct":0.2449},{"nav_date":"2008-08-27","nav":10.1272,"day_change_pct":0.1256},{"nav_date":"2008-08-20","nav":10.1145,"day_change_pct":0.1525},{"nav_date":"2008-08-13","nav":10.0991,"day_change_pct":0.1915},{"nav_date":"2008-08-06","nav":10.0798,"day_change_pct":0.2277},{"nav_date":"2008-07-30","nav":10.0569,"day_change_pct":0.2112},{"nav_date":"2008-07-23","nav":10.0357,"day_change_pct":0.1837},{"nav_date":"2008-07-16","nav":10.0173,"day_change_pct":null}],"total":54,"page":1,"page_size":250}