{"fund_details":{"scheme_code":109328,"scheme_name":"DWS FIXED TERM FUND SERIES 53 Reg GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-13","nav":10.9833,"day_change_pct":-0.4098},{"nav_date":"2009-07-08","nav":11.0285,"day_change_pct":0.1362},{"nav_date":"2009-07-01","nav":11.0135,"day_change_pct":0.3984},{"nav_date":"2009-06-24","nav":10.9698,"day_change_pct":0.201},{"nav_date":"2009-06-17","nav":10.9478,"day_change_pct":1.5293},{"nav_date":"2009-06-10","nav":10.7829,"day_change_pct":0.1691},{"nav_date":"2009-06-03","nav":10.7647,"day_change_pct":0.1647},{"nav_date":"2009-05-27","nav":10.747,"day_change_pct":0.1668},{"nav_date":"2009-05-20","nav":10.7291,"day_change_pct":0.1755},{"nav_date":"2009-05-13","nav":10.7103,"day_change_pct":0.1683},{"nav_date":"2009-05-06","nav":10.6923,"day_change_pct":0.1771},{"nav_date":"2009-04-29","nav":10.6734,"day_change_pct":0.1699},{"nav_date":"2009-04-22","nav":10.6553,"day_change_pct":0.1956},{"nav_date":"2009-04-15","nav":10.6345,"day_change_pct":0.179},{"nav_date":"2009-04-08","nav":10.6155,"day_change_pct":0.1944},{"nav_date":"2009-04-01","nav":10.5949,"day_change_pct":0.0274},{"nav_date":"2009-03-31","nav":10.592,"day_change_pct":0.1484},{"nav_date":"2009-03-25","nav":10.5763,"day_change_pct":0.1743},{"nav_date":"2009-03-18","nav":10.5579,"day_change_pct":0.1527},{"nav_date":"2009-03-12","nav":10.5418,"day_change_pct":0.1758},{"nav_date":"2009-03-04","nav":10.5233,"day_change_pct":0.098},{"nav_date":"2009-02-25","nav":10.513,"day_change_pct":0.1467},{"nav_date":"2009-02-18","nav":10.4976,"day_change_pct":0.1431},{"nav_date":"2009-02-11","nav":10.4826,"day_change_pct":0.1538},{"nav_date":"2009-02-04","nav":10.4665,"day_change_pct":0.3605},{"nav_date":"2009-01-28","nav":10.4289,"day_change_pct":0.1739},{"nav_date":"2009-01-21","nav":10.4108,"day_change_pct":0.178},{"nav_date":"2009-01-14","nav":10.3923,"day_change_pct":0.1996},{"nav_date":"2009-01-07","nav":10.3716,"day_change_pct":0.2911},{"nav_date":"2008-12-31","nav":10.3415,"day_change_pct":0.2093},{"nav_date":"2008-12-24","nav":10.3199,"day_change_pct":0.3091},{"nav_date":"2008-12-17","nav":10.2881,"day_change_pct":0.3061},{"nav_date":"2008-12-10","nav":10.2567,"day_change_pct":0.2875},{"nav_date":"2008-12-03","nav":10.2273,"day_change_pct":0.2853},{"nav_date":"2008-11-26","nav":10.1982,"day_change_pct":0.1857},{"nav_date":"2008-11-19","nav":10.1793,"day_change_pct":0.1407},{"nav_date":"2008-11-12","nav":10.165,"day_change_pct":0.2149},{"nav_date":"2008-11-05","nav":10.1432,"day_change_pct":0.3651},{"nav_date":"2008-10-29","nav":10.1063,"day_change_pct":-0.3903},{"nav_date":"2008-10-22","nav":10.1459,"day_change_pct":-0.5538},{"nav_date":"2008-10-15","nav":10.2024,"day_change_pct":-0.0539},{"nav_date":"2008-10-08","nav":10.2079,"day_change_pct":0.0676},{"nav_date":"2008-10-01","nav":10.201,"day_change_pct":0.1571},{"nav_date":"2008-09-24","nav":10.185,"day_change_pct":0.1002},{"nav_date":"2008-09-17","nav":10.1748,"day_change_pct":0.1467},{"nav_date":"2008-09-10","nav":10.1599,"day_change_pct":0.1656},{"nav_date":"2008-09-04","nav":10.1431,"day_change_pct":0.2322},{"nav_date":"2008-08-27","nav":10.1196,"day_change_pct":0.1158},{"nav_date":"2008-08-20","nav":10.1079,"day_change_pct":0.1417},{"nav_date":"2008-08-13","nav":10.0936,"day_change_pct":0.1806},{"nav_date":"2008-08-06","nav":10.0754,"day_change_pct":0.2168},{"nav_date":"2008-07-30","nav":10.0536,"day_change_pct":0.2013},{"nav_date":"2008-07-23","nav":10.0334,"day_change_pct":0.1727},{"nav_date":"2008-07-16","nav":10.0161,"day_change_pct":null}],"total":54,"page":1,"page_size":250}