{"fund_details":{"scheme_code":109324,"scheme_name":"HSBC Fixed Term Series 60 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-13","nav":10.2697,"day_change_pct":0.0848},{"nav_date":"2008-10-10","nav":10.261,"day_change_pct":0.0556},{"nav_date":"2008-10-08","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.2524,"day_change_pct":0.0283},{"nav_date":"2008-10-06","nav":10.2495,"day_change_pct":0.085},{"nav_date":"2008-10-03","nav":10.2408,"day_change_pct":0.0557},{"nav_date":"2008-10-01","nav":10.2351,"day_change_pct":0.0567},{"nav_date":"2008-09-29","nav":10.2293,"day_change_pct":0.0841},{"nav_date":"2008-09-26","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.2178,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.215,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.2121,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.2092,"day_change_pct":0.0843},{"nav_date":"2008-09-19","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":10.1978,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.192,"day_change_pct":0.0275},{"nav_date":"2008-09-15","nav":10.1892,"day_change_pct":0.0855},{"nav_date":"2008-09-12","nav":10.1805,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.172,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1691,"day_change_pct":0.0846},{"nav_date":"2008-09-05","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.1576,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1519,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.1491,"day_change_pct":0.0848},{"nav_date":"2008-08-29","nav":10.1405,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1376,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1348,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1291,"day_change_pct":0.085},{"nav_date":"2008-08-22","nav":10.1205,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.1176,"day_change_pct":0.0277},{"nav_date":"2008-08-20","nav":10.1148,"day_change_pct":0.0564},{"nav_date":"2008-08-18","nav":10.1091,"day_change_pct":0.1129},{"nav_date":"2008-08-14","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2008-08-13","nav":10.0948,"day_change_pct":0.0277},{"nav_date":"2008-08-12","nav":10.092,"day_change_pct":0.0287},{"nav_date":"2008-08-11","nav":10.0891,"day_change_pct":0.0843},{"nav_date":"2008-08-08","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.0749,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.0721,"day_change_pct":0.0288},{"nav_date":"2008-08-04","nav":10.0692,"day_change_pct":0.0845},{"nav_date":"2008-08-01","nav":10.0607,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0578,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.055,"day_change_pct":0.0279},{"nav_date":"2008-07-29","nav":10.0522,"day_change_pct":0.0289},{"nav_date":"2008-07-28","nav":10.0493,"day_change_pct":0.0847},{"nav_date":"2008-07-25","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.038,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.0351,"day_change_pct":0.0279},{"nav_date":"2008-07-22","nav":10.0323,"day_change_pct":0.0289},{"nav_date":"2008-07-21","nav":10.0294,"day_change_pct":0.0848},{"nav_date":"2008-07-18","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2008-07-16","nav":10.0154,"day_change_pct":null}],"total":58,"page":1,"page_size":250}