{"fund_details":{"scheme_code":109323,"scheme_name":"HSBC Fixed Term Series 59 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-16","nav":10.0,"day_change_pct":-1.5758},{"nav_date":"2009-07-15","nav":10.1601,"day_change_pct":0.0069},{"nav_date":"2009-07-14","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2009-07-13","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2009-07-10","nav":10.1565,"day_change_pct":0.0079},{"nav_date":"2009-07-09","nav":10.1557,"day_change_pct":0.0069},{"nav_date":"2009-07-08","nav":10.155,"day_change_pct":0.0069},{"nav_date":"2009-07-07","nav":10.1543,"day_change_pct":0.0069},{"nav_date":"2009-07-06","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2009-07-03","nav":10.1519,"day_change_pct":0.7663},{"nav_date":"2009-07-02","nav":10.0747,"day_change_pct":0.0367},{"nav_date":"2009-06-30","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2009-06-29","nav":10.0691,"day_change_pct":0.0556},{"nav_date":"2009-06-26","nav":10.0635,"day_change_pct":0.0189},{"nav_date":"2009-06-25","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2009-06-24","nav":10.0597,"day_change_pct":0.0378},{"nav_date":"2009-06-23","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2009-06-22","nav":10.0539,"day_change_pct":0.0607},{"nav_date":"2009-06-19","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2009-06-18","nav":10.0457,"day_change_pct":0.0807},{"nav_date":"2009-06-17","nav":10.0376,"day_change_pct":0.0209},{"nav_date":"2009-06-16","nav":10.0355,"day_change_pct":0.0908},{"nav_date":"2009-06-15","nav":10.0264,"day_change_pct":-2.5863},{"nav_date":"2009-06-12","nav":10.2926,"day_change_pct":0.0262},{"nav_date":"2009-06-11","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2009-06-10","nav":10.2873,"day_change_pct":0.0263},{"nav_date":"2009-06-09","nav":10.2846,"day_change_pct":0.0263},{"nav_date":"2009-06-08","nav":10.2819,"day_change_pct":0.0779},{"nav_date":"2009-06-05","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2009-06-04","nav":10.2713,"day_change_pct":0.0263},{"nav_date":"2009-06-03","nav":10.2686,"day_change_pct":0.0282},{"nav_date":"2009-06-02","nav":10.2657,"day_change_pct":0.0292},{"nav_date":"2009-06-01","nav":10.2627,"day_change_pct":0.0858},{"nav_date":"2009-05-29","nav":10.2539,"day_change_pct":0.0293},{"nav_date":"2009-05-28","nav":10.2509,"day_change_pct":0.0283},{"nav_date":"2009-05-27","nav":10.248,"day_change_pct":0.0283},{"nav_date":"2009-05-26","nav":10.2451,"day_change_pct":0.0293},{"nav_date":"2009-05-25","nav":10.2421,"day_change_pct":0.086},{"nav_date":"2009-05-22","nav":10.2333,"day_change_pct":0.0293},{"nav_date":"2009-05-21","nav":10.2303,"day_change_pct":0.0284},{"nav_date":"2009-05-20","nav":10.2274,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.2245,"day_change_pct":0.0293},{"nav_date":"2009-05-18","nav":10.2215,"day_change_pct":0.0862},{"nav_date":"2009-05-15","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2009-05-14","nav":10.2097,"day_change_pct":0.0284},{"nav_date":"2009-05-13","nav":10.2068,"day_change_pct":0.0284},{"nav_date":"2009-05-12","nav":10.2039,"day_change_pct":0.0294},{"nav_date":"2009-05-11","nav":10.2009,"day_change_pct":0.0863},{"nav_date":"2009-05-08","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2009-05-07","nav":10.1892,"day_change_pct":0.0295},{"nav_date":"2009-05-06","nav":10.1862,"day_change_pct":0.0285},{"nav_date":"2009-05-05","nav":10.1833,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.1803,"day_change_pct":0.1446},{"nav_date":"2009-04-29","nav":10.1656,"day_change_pct":0.0285},{"nav_date":"2009-04-28","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2009-04-27","nav":10.1598,"day_change_pct":0.0877},{"nav_date":"2009-04-24","nav":10.1509,"day_change_pct":0.0286},{"nav_date":"2009-04-23","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2009-04-22","nav":10.1451,"day_change_pct":0.0296},{"nav_date":"2009-04-21","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2009-04-20","nav":10.1392,"day_change_pct":0.0869},{"nav_date":"2009-04-17","nav":10.1304,"day_change_pct":0.0296},{"nav_date":"2009-04-16","nav":10.1274,"day_change_pct":0.0286},{"nav_date":"2009-04-15","nav":10.1245,"day_change_pct":0.0583},{"nav_date":"2009-04-13","nav":10.1186,"day_change_pct":0.1168},{"nav_date":"2009-04-09","nav":10.1068,"day_change_pct":0.0683},{"nav_date":"2009-04-08","nav":10.0999,"day_change_pct":0.1289},{"nav_date":"2009-04-06","nav":10.0869,"day_change_pct":0.132},{"nav_date":"2009-04-02","nav":10.0736,"day_change_pct":0.0914},{"nav_date":"2009-03-31","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2009-03-30","nav":10.0578,"day_change_pct":0.1593},{"nav_date":"2009-03-26","nav":10.0418,"day_change_pct":0.0309},{"nav_date":"2009-03-25","nav":10.0387,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2009-03-23","nav":10.0341,"day_change_pct":0.0918},{"nav_date":"2009-03-20","nav":10.0249,"day_change_pct":0.0679},{"nav_date":"2009-03-19","nav":10.0181,"day_change_pct":0.0439},{"nav_date":"2009-03-18","nav":10.0137,"day_change_pct":0.03},{"nav_date":"2009-03-17","nav":10.0107,"day_change_pct":0.015},{"nav_date":"2009-03-16","nav":10.0092,"day_change_pct":-3.3992},{"nav_date":"2009-03-13","nav":10.3614,"day_change_pct":0.0183},{"nav_date":"2009-03-12","nav":10.3595,"day_change_pct":0.057},{"nav_date":"2009-03-09","nav":10.3536,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":10.3461,"day_change_pct":0.0309},{"nav_date":"2009-03-05","nav":10.3429,"day_change_pct":0.0571},{"nav_date":"2009-03-04","nav":10.337,"day_change_pct":0.0252},{"nav_date":"2009-03-03","nav":10.3344,"day_change_pct":0.0378},{"nav_date":"2009-03-02","nav":10.3305,"day_change_pct":0.092},{"nav_date":"2009-02-27","nav":10.321,"day_change_pct":0.063},{"nav_date":"2009-02-26","nav":10.3145,"day_change_pct":0.031},{"nav_date":"2009-02-25","nav":10.3113,"day_change_pct":0.031},{"nav_date":"2009-02-24","nav":10.3081,"day_change_pct":0.1701},{"nav_date":"2009-02-19","nav":10.2906,"day_change_pct":0.0301},{"nav_date":"2009-02-18","nav":10.2875,"day_change_pct":0.0671},{"nav_date":"2009-02-17","nav":10.2806,"day_change_pct":0.0311},{"nav_date":"2009-02-16","nav":10.2774,"day_change_pct":0.0925},{"nav_date":"2009-02-13","nav":10.2679,"day_change_pct":0.0468},{"nav_date":"2009-02-12","nav":10.2631,"day_change_pct":0.0487},{"nav_date":"2009-02-11","nav":10.2581,"day_change_pct":0.0302},{"nav_date":"2009-02-10","nav":10.255,"day_change_pct":0.0312},{"nav_date":"2009-02-09","nav":10.2518,"day_change_pct":0.0928},{"nav_date":"2009-02-06","nav":10.2423,"day_change_pct":0.0889},{"nav_date":"2009-02-05","nav":10.2332,"day_change_pct":0.0313},{"nav_date":"2009-02-04","nav":10.23,"day_change_pct":0.0313},{"nav_date":"2009-02-03","nav":10.2268,"day_change_pct":0.0352},{"nav_date":"2009-02-02","nav":10.2232,"day_change_pct":0.094},{"nav_date":"2009-01-30","nav":10.2136,"day_change_pct":0.0313},{"nav_date":"2009-01-29","nav":10.2104,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":10.2073,"day_change_pct":0.0314},{"nav_date":"2009-01-27","nav":10.2041,"day_change_pct":0.1246},{"nav_date":"2009-01-23","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2009-01-22","nav":10.1882,"day_change_pct":0.0314},{"nav_date":"2009-01-21","nav":10.185,"day_change_pct":0.0314},{"nav_date":"2009-01-20","nav":10.1818,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.1787,"day_change_pct":0.0944},{"nav_date":"2009-01-16","nav":10.1691,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.166,"day_change_pct":0.0541},{"nav_date":"2009-01-14","nav":10.1605,"day_change_pct":0.0877},{"nav_date":"2009-01-13","nav":10.1516,"day_change_pct":0.0601},{"nav_date":"2009-01-12","nav":10.1455,"day_change_pct":0.0947},{"nav_date":"2009-01-09","nav":10.1359,"day_change_pct":0.0632},{"nav_date":"2009-01-07","nav":10.1295,"day_change_pct":-0.0553},{"nav_date":"2009-01-06","nav":10.1351,"day_change_pct":0.0316},{"nav_date":"2009-01-05","nav":10.1319,"day_change_pct":0.3884},{"nav_date":"2009-01-02","nav":10.0927,"day_change_pct":0.0615},{"nav_date":"2009-01-01","nav":10.0865,"day_change_pct":0.0327},{"nav_date":"2008-12-31","nav":10.0832,"day_change_pct":0.0625},{"nav_date":"2008-12-30","nav":10.0769,"day_change_pct":0.0626},{"nav_date":"2008-12-29","nav":10.0706,"day_change_pct":0.0984},{"nav_date":"2008-12-26","nav":10.0607,"day_change_pct":0.0408},{"nav_date":"2008-12-24","nav":10.0566,"day_change_pct":0.0328},{"nav_date":"2008-12-23","nav":10.0533,"day_change_pct":0.0328},{"nav_date":"2008-12-22","nav":10.05,"day_change_pct":0.1305},{"nav_date":"2008-12-19","nav":10.0369,"day_change_pct":0.0379},{"nav_date":"2008-12-18","nav":10.0331,"day_change_pct":0.0978},{"nav_date":"2008-12-17","nav":10.0233,"day_change_pct":0.0989},{"nav_date":"2008-12-16","nav":10.0134,"day_change_pct":0.033},{"nav_date":"2008-12-15","nav":10.0101,"day_change_pct":-1.247},{"nav_date":"2008-12-12","nav":10.1365,"day_change_pct":0.163},{"nav_date":"2008-12-11","nav":10.12,"day_change_pct":0.1812},{"nav_date":"2008-12-10","nav":10.1017,"day_change_pct":0.1537},{"nav_date":"2008-12-08","nav":10.0862,"day_change_pct":0.2574},{"nav_date":"2008-12-05","nav":10.0603,"day_change_pct":0.0696},{"nav_date":"2008-12-04","nav":10.0533,"day_change_pct":0.1205},{"nav_date":"2008-12-03","nav":10.0412,"day_change_pct":0.1786},{"nav_date":"2008-12-02","nav":10.0233,"day_change_pct":0.0369},{"nav_date":"2008-12-01","nav":10.0196,"day_change_pct":0.212},{"nav_date":"2008-11-28","nav":9.9984,"day_change_pct":0.0741},{"nav_date":"2008-11-26","nav":9.991,"day_change_pct":0.1062},{"nav_date":"2008-11-25","nav":9.9804,"day_change_pct":0.0361},{"nav_date":"2008-11-24","nav":9.9768,"day_change_pct":0.1104},{"nav_date":"2008-11-21","nav":9.9658,"day_change_pct":0.1075},{"nav_date":"2008-11-20","nav":9.9551,"day_change_pct":0.0362},{"nav_date":"2008-11-19","nav":9.9515,"day_change_pct":0.0372},{"nav_date":"2008-11-18","nav":9.9478,"day_change_pct":0.1077},{"nav_date":"2008-11-17","nav":9.9371,"day_change_pct":0.1471},{"nav_date":"2008-11-14","nav":9.9225,"day_change_pct":0.111},{"nav_date":"2008-11-12","nav":9.9115,"day_change_pct":0.0373},{"nav_date":"2008-11-11","nav":9.9078,"day_change_pct":0.0374},{"nav_date":"2008-11-10","nav":9.9041,"day_change_pct":0.1112},{"nav_date":"2008-11-07","nav":9.8931,"day_change_pct":0.0374},{"nav_date":"2008-11-06","nav":9.8894,"day_change_pct":0.1114},{"nav_date":"2008-11-05","nav":9.8784,"day_change_pct":0.4076},{"nav_date":"2008-11-04","nav":9.8383,"day_change_pct":0.0386},{"nav_date":"2008-11-03","nav":9.8345,"day_change_pct":0.1966},{"nav_date":"2008-10-31","nav":9.8152,"day_change_pct":-0.057},{"nav_date":"2008-10-29","nav":9.8208,"day_change_pct":0.0805},{"nav_date":"2008-10-27","nav":9.8129,"day_change_pct":0.0836},{"nav_date":"2008-10-24","nav":9.8047,"day_change_pct":0.0398},{"nav_date":"2008-10-23","nav":9.8008,"day_change_pct":0.0408},{"nav_date":"2008-10-22","nav":9.7968,"day_change_pct":0.1923},{"nav_date":"2008-10-20","nav":9.778,"day_change_pct":-1.1524},{"nav_date":"2008-10-17","nav":9.892,"day_change_pct":0.0374},{"nav_date":"2008-10-16","nav":9.8883,"day_change_pct":-0.0051},{"nav_date":"2008-10-15","nav":9.8888,"day_change_pct":-1.0031},{"nav_date":"2008-10-14","nav":9.989,"day_change_pct":-0.04},{"nav_date":"2008-10-13","nav":9.993,"day_change_pct":0.0932},{"nav_date":"2008-10-10","nav":9.9837,"day_change_pct":0.0611},{"nav_date":"2008-10-08","nav":9.9776,"day_change_pct":-0.1501},{"nav_date":"2008-10-07","nav":9.9926,"day_change_pct":-0.091},{"nav_date":"2008-10-06","nav":10.0017,"day_change_pct":-0.042},{"nav_date":"2008-10-03","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2008-10-01","nav":10.004,"day_change_pct":0.006},{"nav_date":"2008-09-29","nav":10.0034,"day_change_pct":0.029},{"nav_date":"2008-09-26","nav":10.0005,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":9.9978,"day_change_pct":0.027},{"nav_date":"2008-09-24","nav":9.9951,"day_change_pct":0.026},{"nav_date":"2008-09-23","nav":9.9925,"day_change_pct":0.027},{"nav_date":"2008-09-22","nav":9.9898,"day_change_pct":0.0791},{"nav_date":"2008-09-19","nav":9.9819,"day_change_pct":-0.157},{"nav_date":"2008-09-18","nav":9.9976,"day_change_pct":-0.047},{"nav_date":"2008-09-17","nav":10.0023,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":9.9996,"day_change_pct":-0.009},{"nav_date":"2008-09-15","nav":10.0005,"day_change_pct":-1.3164},{"nav_date":"2008-09-12","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1229,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.1146,"day_change_pct":0.0504},{"nav_date":"2008-09-04","nav":10.1095,"day_change_pct":0.0534},{"nav_date":"2008-09-02","nav":10.1041,"day_change_pct":0.0604},{"nav_date":"2008-09-01","nav":10.098,"day_change_pct":0.0803},{"nav_date":"2008-08-29","nav":10.0899,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0791,"day_change_pct":0.0506},{"nav_date":"2008-08-22","nav":10.074,"day_change_pct":-0.0258},{"nav_date":"2008-08-21","nav":10.0766,"day_change_pct":-0.0436},{"nav_date":"2008-08-20","nav":10.081,"day_change_pct":-0.0159},{"nav_date":"2008-08-18","nav":10.0826,"day_change_pct":0.1092},{"nav_date":"2008-08-14","nav":10.0716,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2008-08-12","nav":10.0712,"day_change_pct":-0.0625},{"nav_date":"2008-08-11","nav":10.0775,"day_change_pct":0.2008},{"nav_date":"2008-08-08","nav":10.0573,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0545,"day_change_pct":-0.0378},{"nav_date":"2008-08-06","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.0558,"day_change_pct":0.0527},{"nav_date":"2008-08-04","nav":10.0505,"day_change_pct":0.0707},{"nav_date":"2008-08-01","nav":10.0434,"day_change_pct":0.0309},{"nav_date":"2008-07-31","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2008-07-30","nav":10.0379,"day_change_pct":-0.008},{"nav_date":"2008-07-29","nav":10.0387,"day_change_pct":-0.0229},{"nav_date":"2008-07-28","nav":10.041,"day_change_pct":0.0718},{"nav_date":"2008-07-25","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.0291,"day_change_pct":0.01},{"nav_date":"2008-07-22","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0253,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.0181,"day_change_pct":0.0389},{"nav_date":"2008-07-17","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2008-07-16","nav":10.0124,"day_change_pct":null}],"total":234,"page":1,"page_size":250}