{"fund_details":{"scheme_code":109321,"scheme_name":"HSBC Fixed Term Series 59 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-16","nav":11.228,"day_change_pct":0.2088},{"nav_date":"2009-07-15","nav":11.2046,"day_change_pct":0.0062},{"nav_date":"2009-07-14","nav":11.2039,"day_change_pct":0.008},{"nav_date":"2009-07-13","nav":11.203,"day_change_pct":0.0214},{"nav_date":"2009-07-10","nav":11.2006,"day_change_pct":0.0071},{"nav_date":"2009-07-09","nav":11.1998,"day_change_pct":0.0071},{"nav_date":"2009-07-08","nav":11.199,"day_change_pct":0.0063},{"nav_date":"2009-07-07","nav":11.1983,"day_change_pct":0.0071},{"nav_date":"2009-07-06","nav":11.1975,"day_change_pct":0.017},{"nav_date":"2009-07-03","nav":11.1956,"day_change_pct":0.7659},{"nav_date":"2009-07-02","nav":11.1105,"day_change_pct":0.0378},{"nav_date":"2009-06-30","nav":11.1063,"day_change_pct":0.018},{"nav_date":"2009-06-29","nav":11.1043,"day_change_pct":0.0559},{"nav_date":"2009-06-26","nav":11.0981,"day_change_pct":0.0189},{"nav_date":"2009-06-25","nav":11.096,"day_change_pct":0.0189},{"nav_date":"2009-06-24","nav":11.0939,"day_change_pct":0.0379},{"nav_date":"2009-06-23","nav":11.0897,"day_change_pct":0.0198},{"nav_date":"2009-06-22","nav":11.0875,"day_change_pct":0.0605},{"nav_date":"2009-06-19","nav":11.0808,"day_change_pct":0.0217},{"nav_date":"2009-06-18","nav":11.0784,"day_change_pct":0.0804},{"nav_date":"2009-06-17","nav":11.0695,"day_change_pct":0.0208},{"nav_date":"2009-06-16","nav":11.0672,"day_change_pct":0.0904},{"nav_date":"2009-06-15","nav":11.0572,"day_change_pct":0.2639},{"nav_date":"2009-06-12","nav":11.0281,"day_change_pct":0.0263},{"nav_date":"2009-06-11","nav":11.0252,"day_change_pct":0.0254},{"nav_date":"2009-06-10","nav":11.0224,"day_change_pct":0.0263},{"nav_date":"2009-06-09","nav":11.0195,"day_change_pct":0.0254},{"nav_date":"2009-06-08","nav":11.0167,"day_change_pct":0.0781},{"nav_date":"2009-06-05","nav":11.0081,"day_change_pct":0.0264},{"nav_date":"2009-06-04","nav":11.0052,"day_change_pct":0.0254},{"nav_date":"2009-06-03","nav":11.0024,"day_change_pct":0.0309},{"nav_date":"2009-06-02","nav":10.999,"day_change_pct":0.0309},{"nav_date":"2009-06-01","nav":10.9956,"day_change_pct":0.0919},{"nav_date":"2009-05-29","nav":10.9855,"day_change_pct":0.031},{"nav_date":"2009-05-28","nav":10.9821,"day_change_pct":0.031},{"nav_date":"2009-05-27","nav":10.9787,"day_change_pct":0.031},{"nav_date":"2009-05-26","nav":10.9753,"day_change_pct":0.0301},{"nav_date":"2009-05-25","nav":10.972,"day_change_pct":0.0931},{"nav_date":"2009-05-22","nav":10.9618,"day_change_pct":0.0301},{"nav_date":"2009-05-21","nav":10.9585,"day_change_pct":0.031},{"nav_date":"2009-05-20","nav":10.9551,"day_change_pct":0.031},{"nav_date":"2009-05-19","nav":10.9517,"day_change_pct":0.0311},{"nav_date":"2009-05-18","nav":10.9483,"day_change_pct":0.0923},{"nav_date":"2009-05-15","nav":10.9382,"day_change_pct":0.0311},{"nav_date":"2009-05-14","nav":10.9348,"day_change_pct":0.0311},{"nav_date":"2009-05-13","nav":10.9314,"day_change_pct":0.0302},{"nav_date":"2009-05-12","nav":10.9281,"day_change_pct":0.0311},{"nav_date":"2009-05-11","nav":10.9247,"day_change_pct":0.0925},{"nav_date":"2009-05-08","nav":10.9146,"day_change_pct":0.0312},{"nav_date":"2009-05-07","nav":10.9112,"day_change_pct":0.0312},{"nav_date":"2009-05-06","nav":10.9078,"day_change_pct":0.0303},{"nav_date":"2009-05-05","nav":10.9045,"day_change_pct":0.0312},{"nav_date":"2009-05-04","nav":10.9011,"day_change_pct":0.1553},{"nav_date":"2009-04-29","nav":10.8842,"day_change_pct":0.0303},{"nav_date":"2009-04-28","nav":10.8809,"day_change_pct":0.0313},{"nav_date":"2009-04-27","nav":10.8775,"day_change_pct":0.0929},{"nav_date":"2009-04-24","nav":10.8674,"day_change_pct":0.0313},{"nav_date":"2009-04-23","nav":10.864,"day_change_pct":0.0313},{"nav_date":"2009-04-22","nav":10.8606,"day_change_pct":0.0304},{"nav_date":"2009-04-21","nav":10.8573,"day_change_pct":0.0313},{"nav_date":"2009-04-20","nav":10.8539,"day_change_pct":0.0931},{"nav_date":"2009-04-17","nav":10.8438,"day_change_pct":0.0314},{"nav_date":"2009-04-16","nav":10.8404,"day_change_pct":0.0305},{"nav_date":"2009-04-15","nav":10.8371,"day_change_pct":0.0628},{"nav_date":"2009-04-13","nav":10.8303,"day_change_pct":0.1248},{"nav_date":"2009-04-09","nav":10.8168,"day_change_pct":0.0703},{"nav_date":"2009-04-08","nav":10.8092,"day_change_pct":0.1334},{"nav_date":"2009-04-06","nav":10.7948,"day_change_pct":0.1401},{"nav_date":"2009-04-02","nav":10.7797,"day_change_pct":0.0947},{"nav_date":"2009-03-31","nav":10.7695,"day_change_pct":0.0688},{"nav_date":"2009-03-30","nav":10.7621,"day_change_pct":0.1675},{"nav_date":"2009-03-26","nav":10.7441,"day_change_pct":0.0326},{"nav_date":"2009-03-25","nav":10.7406,"day_change_pct":0.0326},{"nav_date":"2009-03-24","nav":10.7371,"day_change_pct":0.0168},{"nav_date":"2009-03-23","nav":10.7353,"day_change_pct":0.0979},{"nav_date":"2009-03-20","nav":10.7248,"day_change_pct":0.0709},{"nav_date":"2009-03-19","nav":10.7172,"day_change_pct":0.0448},{"nav_date":"2009-03-18","nav":10.7124,"day_change_pct":0.0336},{"nav_date":"2009-03-17","nav":10.7088,"day_change_pct":0.0159},{"nav_date":"2009-03-16","nav":10.7071,"day_change_pct":0.0982},{"nav_date":"2009-03-13","nav":10.6966,"day_change_pct":0.0196},{"nav_date":"2009-03-12","nav":10.6945,"day_change_pct":0.0646},{"nav_date":"2009-03-09","nav":10.6876,"day_change_pct":0.0787},{"nav_date":"2009-03-06","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2009-03-05","nav":10.6757,"day_change_pct":0.059},{"nav_date":"2009-03-04","nav":10.6694,"day_change_pct":0.0272},{"nav_date":"2009-03-03","nav":10.6665,"day_change_pct":0.0394},{"nav_date":"2009-03-02","nav":10.6623,"day_change_pct":0.0976},{"nav_date":"2009-02-27","nav":10.6519,"day_change_pct":0.0667},{"nav_date":"2009-02-26","nav":10.6448,"day_change_pct":0.032},{"nav_date":"2009-02-25","nav":10.6414,"day_change_pct":0.0329},{"nav_date":"2009-02-24","nav":10.6379,"day_change_pct":0.1808},{"nav_date":"2009-02-19","nav":10.6187,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.6153,"day_change_pct":0.0698},{"nav_date":"2009-02-17","nav":10.6079,"day_change_pct":0.033},{"nav_date":"2009-02-16","nav":10.6044,"day_change_pct":0.0991},{"nav_date":"2009-02-13","nav":10.5939,"day_change_pct":0.0482},{"nav_date":"2009-02-12","nav":10.5888,"day_change_pct":0.0501},{"nav_date":"2009-02-11","nav":10.5835,"day_change_pct":0.0331},{"nav_date":"2009-02-10","nav":10.58,"day_change_pct":0.0331},{"nav_date":"2009-02-09","nav":10.5765,"day_change_pct":0.0994},{"nav_date":"2009-02-06","nav":10.566,"day_change_pct":0.0909},{"nav_date":"2009-02-05","nav":10.5564,"day_change_pct":0.0332},{"nav_date":"2009-02-04","nav":10.5529,"day_change_pct":0.0332},{"nav_date":"2009-02-03","nav":10.5494,"day_change_pct":0.037},{"nav_date":"2009-02-02","nav":10.5455,"day_change_pct":0.1006},{"nav_date":"2009-01-30","nav":10.5349,"day_change_pct":0.0332},{"nav_date":"2009-01-29","nav":10.5314,"day_change_pct":0.0332},{"nav_date":"2009-01-28","nav":10.5279,"day_change_pct":0.0333},{"nav_date":"2009-01-27","nav":10.5244,"day_change_pct":0.1322},{"nav_date":"2009-01-23","nav":10.5105,"day_change_pct":0.0333},{"nav_date":"2009-01-22","nav":10.507,"day_change_pct":0.0333},{"nav_date":"2009-01-21","nav":10.5035,"day_change_pct":0.0333},{"nav_date":"2009-01-20","nav":10.5,"day_change_pct":0.0333},{"nav_date":"2009-01-19","nav":10.4965,"day_change_pct":0.1001},{"nav_date":"2009-01-16","nav":10.486,"day_change_pct":0.0334},{"nav_date":"2009-01-15","nav":10.4825,"day_change_pct":0.0554},{"nav_date":"2009-01-14","nav":10.4767,"day_change_pct":0.0898},{"nav_date":"2009-01-13","nav":10.4673,"day_change_pct":0.0621},{"nav_date":"2009-01-12","nav":10.4608,"day_change_pct":0.1014},{"nav_date":"2009-01-09","nav":10.4502,"day_change_pct":0.067},{"nav_date":"2009-01-07","nav":10.4432,"day_change_pct":-0.0526},{"nav_date":"2009-01-06","nav":10.4487,"day_change_pct":0.0326},{"nav_date":"2009-01-05","nav":10.4453,"day_change_pct":0.395},{"nav_date":"2009-01-02","nav":10.4042,"day_change_pct":0.0635},{"nav_date":"2009-01-01","nav":10.3976,"day_change_pct":0.0346},{"nav_date":"2008-12-31","nav":10.394,"day_change_pct":0.0645},{"nav_date":"2008-12-30","nav":10.3873,"day_change_pct":0.0645},{"nav_date":"2008-12-29","nav":10.3806,"day_change_pct":0.1051},{"nav_date":"2008-12-26","nav":10.3697,"day_change_pct":0.0444},{"nav_date":"2008-12-24","nav":10.3651,"day_change_pct":0.0347},{"nav_date":"2008-12-23","nav":10.3615,"day_change_pct":0.0357},{"nav_date":"2008-12-22","nav":10.3578,"day_change_pct":0.1363},{"nav_date":"2008-12-19","nav":10.3437,"day_change_pct":0.0397},{"nav_date":"2008-12-18","nav":10.3396,"day_change_pct":0.0997},{"nav_date":"2008-12-17","nav":10.3293,"day_change_pct":0.1008},{"nav_date":"2008-12-16","nav":10.3189,"day_change_pct":0.0359},{"nav_date":"2008-12-15","nav":10.3152,"day_change_pct":0.1068},{"nav_date":"2008-12-12","nav":10.3042,"day_change_pct":0.1653},{"nav_date":"2008-12-11","nav":10.2872,"day_change_pct":0.1831},{"nav_date":"2008-12-10","nav":10.2684,"day_change_pct":0.158},{"nav_date":"2008-12-08","nav":10.2522,"day_change_pct":0.2641},{"nav_date":"2008-12-05","nav":10.2252,"day_change_pct":0.0714},{"nav_date":"2008-12-04","nav":10.2179,"day_change_pct":0.1225},{"nav_date":"2008-12-03","nav":10.2054,"day_change_pct":0.1806},{"nav_date":"2008-12-02","nav":10.187,"day_change_pct":0.0383},{"nav_date":"2008-12-01","nav":10.1831,"day_change_pct":0.2185},{"nav_date":"2008-11-28","nav":10.1609,"day_change_pct":0.0778},{"nav_date":"2008-11-26","nav":10.153,"day_change_pct":0.1085},{"nav_date":"2008-11-25","nav":10.142,"day_change_pct":0.0395},{"nav_date":"2008-11-24","nav":10.138,"day_change_pct":0.1155},{"nav_date":"2008-11-21","nav":10.1263,"day_change_pct":0.1087},{"nav_date":"2008-11-20","nav":10.1153,"day_change_pct":0.0396},{"nav_date":"2008-11-19","nav":10.1113,"day_change_pct":0.0386},{"nav_date":"2008-11-18","nav":10.1074,"day_change_pct":0.1099},{"nav_date":"2008-11-17","nav":10.0963,"day_change_pct":0.1538},{"nav_date":"2008-11-14","nav":10.0808,"day_change_pct":0.1142},{"nav_date":"2008-11-12","nav":10.0693,"day_change_pct":0.0397},{"nav_date":"2008-11-11","nav":10.0653,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":10.0614,"day_change_pct":0.1184},{"nav_date":"2008-11-07","nav":10.0495,"day_change_pct":0.0388},{"nav_date":"2008-11-06","nav":10.0456,"day_change_pct":0.1136},{"nav_date":"2008-11-05","nav":10.0342,"day_change_pct":0.4103},{"nav_date":"2008-11-04","nav":9.9932,"day_change_pct":0.041},{"nav_date":"2008-11-03","nav":9.9891,"day_change_pct":0.2016},{"nav_date":"2008-10-31","nav":9.969,"day_change_pct":-0.0521},{"nav_date":"2008-10-29","nav":9.9742,"day_change_pct":0.0843},{"nav_date":"2008-10-27","nav":9.9658,"day_change_pct":0.0894},{"nav_date":"2008-10-24","nav":9.9569,"day_change_pct":0.0422},{"nav_date":"2008-10-23","nav":9.9527,"day_change_pct":0.0422},{"nav_date":"2008-10-22","nav":9.9485,"day_change_pct":0.1974},{"nav_date":"2008-10-20","nav":9.9289,"day_change_pct":-1.1469},{"nav_date":"2008-10-17","nav":10.0441,"day_change_pct":0.0398},{"nav_date":"2008-10-16","nav":10.0401,"day_change_pct":-0.003},{"nav_date":"2008-10-15","nav":10.0404,"day_change_pct":-1.0008},{"nav_date":"2008-10-14","nav":10.1419,"day_change_pct":-0.0384},{"nav_date":"2008-10-13","nav":10.1458,"day_change_pct":0.0996},{"nav_date":"2008-10-10","nav":10.1357,"day_change_pct":0.0652},{"nav_date":"2008-10-08","nav":10.1291,"day_change_pct":-0.1479},{"nav_date":"2008-10-07","nav":10.1441,"day_change_pct":-0.0896},{"nav_date":"2008-10-06","nav":10.1532,"day_change_pct":-0.0354},{"nav_date":"2008-10-03","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2008-10-01","nav":10.1544,"day_change_pct":0.0098},{"nav_date":"2008-09-29","nav":10.1534,"day_change_pct":0.0355},{"nav_date":"2008-09-26","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.144,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1411,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1382,"day_change_pct":0.0859},{"nav_date":"2008-09-19","nav":10.1295,"day_change_pct":-0.1557},{"nav_date":"2008-09-18","nav":10.1453,"day_change_pct":-0.0443},{"nav_date":"2008-09-17","nav":10.1498,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.1468,"day_change_pct":-0.0069},{"nav_date":"2008-09-15","nav":10.1475,"day_change_pct":0.0108},{"nav_date":"2008-09-12","nav":10.1464,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1435,"day_change_pct":0.0296},{"nav_date":"2008-09-10","nav":10.1405,"day_change_pct":0.0296},{"nav_date":"2008-09-09","nav":10.1375,"day_change_pct":0.0296},{"nav_date":"2008-09-08","nav":10.1345,"day_change_pct":0.0879},{"nav_date":"2008-09-05","nav":10.1256,"day_change_pct":0.0524},{"nav_date":"2008-09-04","nav":10.1203,"day_change_pct":0.0583},{"nav_date":"2008-09-02","nav":10.1144,"day_change_pct":0.0613},{"nav_date":"2008-09-01","nav":10.1082,"day_change_pct":0.0861},{"nav_date":"2008-08-29","nav":10.0995,"day_change_pct":0.0297},{"nav_date":"2008-08-28","nav":10.0965,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.0936,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.0907,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.0878,"day_change_pct":0.0565},{"nav_date":"2008-08-22","nav":10.0821,"day_change_pct":-0.0238},{"nav_date":"2008-08-21","nav":10.0845,"day_change_pct":-0.0416},{"nav_date":"2008-08-20","nav":10.0887,"day_change_pct":-0.0119},{"nav_date":"2008-08-18","nav":10.0899,"day_change_pct":0.1181},{"nav_date":"2008-08-14","nav":10.078,"day_change_pct":0.0089},{"nav_date":"2008-08-13","nav":10.0771,"day_change_pct":-0.001},{"nav_date":"2008-08-12","nav":10.0772,"day_change_pct":-0.0605},{"nav_date":"2008-08-11","nav":10.0833,"day_change_pct":0.2067},{"nav_date":"2008-08-08","nav":10.0625,"day_change_pct":0.0308},{"nav_date":"2008-08-07","nav":10.0594,"day_change_pct":-0.0358},{"nav_date":"2008-08-06","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0603,"day_change_pct":0.0547},{"nav_date":"2008-08-04","nav":10.0548,"day_change_pct":0.0766},{"nav_date":"2008-08-01","nav":10.0471,"day_change_pct":0.0329},{"nav_date":"2008-07-31","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0412,"day_change_pct":-0.005},{"nav_date":"2008-07-29","nav":10.0417,"day_change_pct":-0.0219},{"nav_date":"2008-07-28","nav":10.0439,"day_change_pct":0.0777},{"nav_date":"2008-07-25","nav":10.0361,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.0335,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0309,"day_change_pct":0.012},{"nav_date":"2008-07-22","nav":10.0297,"day_change_pct":0.0299},{"nav_date":"2008-07-21","nav":10.0267,"day_change_pct":0.0779},{"nav_date":"2008-07-18","nav":10.0189,"day_change_pct":0.0409},{"nav_date":"2008-07-17","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2008-07-16","nav":10.0128,"day_change_pct":null}],"total":234,"page":1,"page_size":250}