{"fund_details":{"scheme_code":109320,"scheme_name":"HSBC Fixed Term Series 59 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-16","nav":11.1535,"day_change_pct":0.2084},{"nav_date":"2009-07-15","nav":11.1303,"day_change_pct":0.0072},{"nav_date":"2009-07-14","nav":11.1295,"day_change_pct":0.0072},{"nav_date":"2009-07-13","nav":11.1287,"day_change_pct":0.0216},{"nav_date":"2009-07-10","nav":11.1263,"day_change_pct":0.0072},{"nav_date":"2009-07-09","nav":11.1255,"day_change_pct":0.0072},{"nav_date":"2009-07-08","nav":11.1247,"day_change_pct":0.0063},{"nav_date":"2009-07-07","nav":11.124,"day_change_pct":0.0072},{"nav_date":"2009-07-06","nav":11.1232,"day_change_pct":0.0171},{"nav_date":"2009-07-03","nav":11.1213,"day_change_pct":0.7656},{"nav_date":"2009-07-02","nav":11.0368,"day_change_pct":0.0381},{"nav_date":"2009-06-30","nav":11.0326,"day_change_pct":0.0181},{"nav_date":"2009-06-29","nav":11.0306,"day_change_pct":0.0562},{"nav_date":"2009-06-26","nav":11.0244,"day_change_pct":0.0181},{"nav_date":"2009-06-25","nav":11.0224,"day_change_pct":0.0191},{"nav_date":"2009-06-24","nav":11.0203,"day_change_pct":0.0381},{"nav_date":"2009-06-23","nav":11.0161,"day_change_pct":0.02},{"nav_date":"2009-06-22","nav":11.0139,"day_change_pct":0.0609},{"nav_date":"2009-06-19","nav":11.0072,"day_change_pct":0.0209},{"nav_date":"2009-06-18","nav":11.0049,"day_change_pct":0.08},{"nav_date":"2009-06-17","nav":10.9961,"day_change_pct":0.0209},{"nav_date":"2009-06-16","nav":10.9938,"day_change_pct":0.0901},{"nav_date":"2009-06-15","nav":10.9839,"day_change_pct":0.2647},{"nav_date":"2009-06-12","nav":10.9549,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.9521,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.9492,"day_change_pct":0.0256},{"nav_date":"2009-06-09","nav":10.9464,"day_change_pct":0.0256},{"nav_date":"2009-06-08","nav":10.9436,"day_change_pct":0.0777},{"nav_date":"2009-06-05","nav":10.9351,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.9322,"day_change_pct":0.0256},{"nav_date":"2009-06-03","nav":10.9294,"day_change_pct":0.0293},{"nav_date":"2009-06-02","nav":10.9262,"day_change_pct":0.0284},{"nav_date":"2009-06-01","nav":10.9231,"day_change_pct":0.0861},{"nav_date":"2009-05-29","nav":10.9137,"day_change_pct":0.0284},{"nav_date":"2009-05-28","nav":10.9106,"day_change_pct":0.0293},{"nav_date":"2009-05-27","nav":10.9074,"day_change_pct":0.0284},{"nav_date":"2009-05-26","nav":10.9043,"day_change_pct":0.0284},{"nav_date":"2009-05-25","nav":10.9012,"day_change_pct":0.0863},{"nav_date":"2009-05-22","nav":10.8918,"day_change_pct":0.0294},{"nav_date":"2009-05-21","nav":10.8886,"day_change_pct":0.0285},{"nav_date":"2009-05-20","nav":10.8855,"day_change_pct":0.0285},{"nav_date":"2009-05-19","nav":10.8824,"day_change_pct":0.0294},{"nav_date":"2009-05-18","nav":10.8792,"day_change_pct":0.0865},{"nav_date":"2009-05-15","nav":10.8698,"day_change_pct":0.0285},{"nav_date":"2009-05-14","nav":10.8667,"day_change_pct":0.0285},{"nav_date":"2009-05-13","nav":10.8636,"day_change_pct":0.0285},{"nav_date":"2009-05-12","nav":10.8605,"day_change_pct":0.0295},{"nav_date":"2009-05-11","nav":10.8573,"day_change_pct":0.0867},{"nav_date":"2009-05-08","nav":10.8479,"day_change_pct":0.0286},{"nav_date":"2009-05-07","nav":10.8448,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.8417,"day_change_pct":0.0295},{"nav_date":"2009-05-05","nav":10.8385,"day_change_pct":0.0286},{"nav_date":"2009-05-04","nav":10.8354,"day_change_pct":0.1442},{"nav_date":"2009-04-29","nav":10.8198,"day_change_pct":0.0296},{"nav_date":"2009-04-28","nav":10.8166,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.8135,"day_change_pct":0.087},{"nav_date":"2009-04-24","nav":10.8041,"day_change_pct":0.0287},{"nav_date":"2009-04-23","nav":10.801,"day_change_pct":0.0287},{"nav_date":"2009-04-22","nav":10.7979,"day_change_pct":0.0287},{"nav_date":"2009-04-21","nav":10.7948,"day_change_pct":0.0297},{"nav_date":"2009-04-20","nav":10.7916,"day_change_pct":0.0872},{"nav_date":"2009-04-17","nav":10.7822,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7791,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.776,"day_change_pct":0.0585},{"nav_date":"2009-04-13","nav":10.7697,"day_change_pct":0.1162},{"nav_date":"2009-04-09","nav":10.7572,"day_change_pct":0.0688},{"nav_date":"2009-04-08","nav":10.7498,"day_change_pct":0.1285},{"nav_date":"2009-04-06","nav":10.736,"day_change_pct":0.1324},{"nav_date":"2009-04-02","nav":10.7218,"day_change_pct":0.0906},{"nav_date":"2009-03-31","nav":10.7121,"day_change_pct":0.0663},{"nav_date":"2009-03-30","nav":10.705,"day_change_pct":0.16},{"nav_date":"2009-03-26","nav":10.6879,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":10.6847,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":10.6814,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.6798,"day_change_pct":0.0918},{"nav_date":"2009-03-20","nav":10.67,"day_change_pct":0.0685},{"nav_date":"2009-03-19","nav":10.6627,"day_change_pct":0.0432},{"nav_date":"2009-03-18","nav":10.6581,"day_change_pct":0.031},{"nav_date":"2009-03-17","nav":10.6548,"day_change_pct":0.0141},{"nav_date":"2009-03-16","nav":10.6533,"day_change_pct":0.0921},{"nav_date":"2009-03-13","nav":10.6435,"day_change_pct":0.0179},{"nav_date":"2009-03-12","nav":10.6416,"day_change_pct":0.0574},{"nav_date":"2009-03-09","nav":10.6355,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":10.6278,"day_change_pct":0.0311},{"nav_date":"2009-03-05","nav":10.6245,"day_change_pct":0.0574},{"nav_date":"2009-03-04","nav":10.6184,"day_change_pct":0.0254},{"nav_date":"2009-03-03","nav":10.6157,"day_change_pct":0.0368},{"nav_date":"2009-03-02","nav":10.6118,"day_change_pct":0.0915},{"nav_date":"2009-02-27","nav":10.6021,"day_change_pct":0.0642},{"nav_date":"2009-02-26","nav":10.5953,"day_change_pct":0.0312},{"nav_date":"2009-02-25","nav":10.592,"day_change_pct":0.0302},{"nav_date":"2009-02-24","nav":10.5888,"day_change_pct":0.1703},{"nav_date":"2009-02-19","nav":10.5708,"day_change_pct":0.0303},{"nav_date":"2009-02-18","nav":10.5676,"day_change_pct":0.0672},{"nav_date":"2009-02-17","nav":10.5605,"day_change_pct":0.0313},{"nav_date":"2009-02-16","nav":10.5572,"day_change_pct":0.0929},{"nav_date":"2009-02-13","nav":10.5474,"day_change_pct":0.0465},{"nav_date":"2009-02-12","nav":10.5425,"day_change_pct":0.0484},{"nav_date":"2009-02-11","nav":10.5374,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.5342,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.5309,"day_change_pct":0.0922},{"nav_date":"2009-02-06","nav":10.5212,"day_change_pct":0.0894},{"nav_date":"2009-02-05","nav":10.5118,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":10.5085,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":10.5052,"day_change_pct":0.0352},{"nav_date":"2009-02-02","nav":10.5015,"day_change_pct":0.0934},{"nav_date":"2009-01-30","nav":10.4917,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.4885,"day_change_pct":0.0315},{"nav_date":"2009-01-28","nav":10.4852,"day_change_pct":0.0315},{"nav_date":"2009-01-27","nav":10.4819,"day_change_pct":0.1251},{"nav_date":"2009-01-23","nav":10.4688,"day_change_pct":0.0306},{"nav_date":"2009-01-22","nav":10.4656,"day_change_pct":0.0315},{"nav_date":"2009-01-21","nav":10.4623,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":10.4591,"day_change_pct":0.0316},{"nav_date":"2009-01-19","nav":10.4558,"day_change_pct":0.0938},{"nav_date":"2009-01-16","nav":10.446,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.4428,"day_change_pct":0.0546},{"nav_date":"2009-01-14","nav":10.4371,"day_change_pct":0.0873},{"nav_date":"2009-01-13","nav":10.428,"day_change_pct":0.0605},{"nav_date":"2009-01-12","nav":10.4217,"day_change_pct":0.0951},{"nav_date":"2009-01-09","nav":10.4118,"day_change_pct":0.0625},{"nav_date":"2009-01-07","nav":10.4053,"day_change_pct":-0.0547},{"nav_date":"2009-01-06","nav":10.411,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.4078,"day_change_pct":0.3887},{"nav_date":"2009-01-02","nav":10.3675,"day_change_pct":0.0618},{"nav_date":"2009-01-01","nav":10.3611,"day_change_pct":0.0328},{"nav_date":"2008-12-31","nav":10.3577,"day_change_pct":0.0618},{"nav_date":"2008-12-30","nav":10.3513,"day_change_pct":0.0628},{"nav_date":"2008-12-29","nav":10.3448,"day_change_pct":0.0987},{"nav_date":"2008-12-26","nav":10.3346,"day_change_pct":0.0407},{"nav_date":"2008-12-24","nav":10.3304,"day_change_pct":0.0329},{"nav_date":"2008-12-23","nav":10.327,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.3236,"day_change_pct":0.13},{"nav_date":"2008-12-19","nav":10.3102,"day_change_pct":0.0378},{"nav_date":"2008-12-18","nav":10.3063,"day_change_pct":0.0981},{"nav_date":"2008-12-17","nav":10.2962,"day_change_pct":0.0982},{"nav_date":"2008-12-16","nav":10.2861,"day_change_pct":0.034},{"nav_date":"2008-12-15","nav":10.2826,"day_change_pct":0.1003},{"nav_date":"2008-12-12","nav":10.2723,"day_change_pct":0.1638},{"nav_date":"2008-12-11","nav":10.2555,"day_change_pct":0.1807},{"nav_date":"2008-12-10","nav":10.237,"day_change_pct":0.1536},{"nav_date":"2008-12-08","nav":10.2213,"day_change_pct":0.258},{"nav_date":"2008-12-05","nav":10.195,"day_change_pct":0.0697},{"nav_date":"2008-12-04","nav":10.1879,"day_change_pct":0.1209},{"nav_date":"2008-12-03","nav":10.1756,"day_change_pct":0.1782},{"nav_date":"2008-12-02","nav":10.1575,"day_change_pct":0.0364},{"nav_date":"2008-12-01","nav":10.1538,"day_change_pct":0.2122},{"nav_date":"2008-11-28","nav":10.1323,"day_change_pct":0.0741},{"nav_date":"2008-11-26","nav":10.1248,"day_change_pct":0.1058},{"nav_date":"2008-11-25","nav":10.1141,"day_change_pct":0.0366},{"nav_date":"2008-11-24","nav":10.1104,"day_change_pct":0.1099},{"nav_date":"2008-11-21","nav":10.0993,"day_change_pct":0.1071},{"nav_date":"2008-11-20","nav":10.0885,"day_change_pct":0.0377},{"nav_date":"2008-11-19","nav":10.0847,"day_change_pct":0.0367},{"nav_date":"2008-11-18","nav":10.081,"day_change_pct":0.1072},{"nav_date":"2008-11-17","nav":10.0702,"day_change_pct":0.1472},{"nav_date":"2008-11-14","nav":10.0554,"day_change_pct":0.1105},{"nav_date":"2008-11-12","nav":10.0443,"day_change_pct":0.0378},{"nav_date":"2008-11-11","nav":10.0405,"day_change_pct":0.0369},{"nav_date":"2008-11-10","nav":10.0368,"day_change_pct":0.1117},{"nav_date":"2008-11-07","nav":10.0256,"day_change_pct":0.0379},{"nav_date":"2008-11-06","nav":10.0218,"day_change_pct":0.1109},{"nav_date":"2008-11-05","nav":10.0107,"day_change_pct":0.4082},{"nav_date":"2008-11-04","nav":9.97,"day_change_pct":0.0381},{"nav_date":"2008-11-03","nav":9.9662,"day_change_pct":0.1971},{"nav_date":"2008-10-31","nav":9.9466,"day_change_pct":-0.0573},{"nav_date":"2008-10-29","nav":9.9523,"day_change_pct":0.0804},{"nav_date":"2008-10-27","nav":9.9443,"day_change_pct":0.0835},{"nav_date":"2008-10-24","nav":9.936,"day_change_pct":0.0403},{"nav_date":"2008-10-23","nav":9.932,"day_change_pct":0.0403},{"nav_date":"2008-10-22","nav":9.928,"day_change_pct":0.1928},{"nav_date":"2008-10-20","nav":9.9089,"day_change_pct":-1.1532},{"nav_date":"2008-10-17","nav":10.0245,"day_change_pct":0.0379},{"nav_date":"2008-10-16","nav":10.0207,"day_change_pct":-0.005},{"nav_date":"2008-10-15","nav":10.0212,"day_change_pct":-1.0037},{"nav_date":"2008-10-14","nav":10.1228,"day_change_pct":-0.0395},{"nav_date":"2008-10-13","nav":10.1268,"day_change_pct":0.0929},{"nav_date":"2008-10-10","nav":10.1174,"day_change_pct":0.0613},{"nav_date":"2008-10-08","nav":10.1112,"day_change_pct":-0.1501},{"nav_date":"2008-10-07","nav":10.1264,"day_change_pct":-0.0908},{"nav_date":"2008-10-06","nav":10.1356,"day_change_pct":-0.0424},{"nav_date":"2008-10-03","nav":10.1399,"day_change_pct":0.0187},{"nav_date":"2008-10-01","nav":10.138,"day_change_pct":0.0059},{"nav_date":"2008-09-29","nav":10.1374,"day_change_pct":0.0296},{"nav_date":"2008-09-26","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2008-09-25","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2008-09-24","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2008-09-23","nav":10.1263,"day_change_pct":0.0267},{"nav_date":"2008-09-22","nav":10.1236,"day_change_pct":0.0791},{"nav_date":"2008-09-19","nav":10.1156,"day_change_pct":-0.1569},{"nav_date":"2008-09-18","nav":10.1315,"day_change_pct":-0.0464},{"nav_date":"2008-09-17","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.1335,"day_change_pct":-0.0089},{"nav_date":"2008-09-15","nav":10.1344,"day_change_pct":0.0049},{"nav_date":"2008-09-12","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1229,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.1146,"day_change_pct":0.0504},{"nav_date":"2008-09-04","nav":10.1095,"day_change_pct":0.0534},{"nav_date":"2008-09-02","nav":10.1041,"day_change_pct":0.0604},{"nav_date":"2008-09-01","nav":10.098,"day_change_pct":0.0803},{"nav_date":"2008-08-29","nav":10.0899,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0791,"day_change_pct":0.0506},{"nav_date":"2008-08-22","nav":10.074,"day_change_pct":-0.0258},{"nav_date":"2008-08-21","nav":10.0766,"day_change_pct":-0.0436},{"nav_date":"2008-08-20","nav":10.081,"day_change_pct":-0.0159},{"nav_date":"2008-08-18","nav":10.0826,"day_change_pct":0.1092},{"nav_date":"2008-08-14","nav":10.0716,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2008-08-12","nav":10.0712,"day_change_pct":-0.0625},{"nav_date":"2008-08-11","nav":10.0775,"day_change_pct":0.2008},{"nav_date":"2008-08-08","nav":10.0573,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0545,"day_change_pct":-0.0378},{"nav_date":"2008-08-06","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.0558,"day_change_pct":0.0527},{"nav_date":"2008-08-04","nav":10.0505,"day_change_pct":0.0707},{"nav_date":"2008-08-01","nav":10.0434,"day_change_pct":0.0309},{"nav_date":"2008-07-31","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2008-07-30","nav":10.0379,"day_change_pct":-0.008},{"nav_date":"2008-07-29","nav":10.0387,"day_change_pct":-0.0229},{"nav_date":"2008-07-28","nav":10.041,"day_change_pct":0.0718},{"nav_date":"2008-07-25","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.0291,"day_change_pct":0.01},{"nav_date":"2008-07-22","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0253,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.0181,"day_change_pct":0.0389},{"nav_date":"2008-07-17","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2008-07-16","nav":10.0124,"day_change_pct":null}],"total":234,"page":1,"page_size":250}