{"fund_details":{"scheme_code":109319,"scheme_name":"Canara Robeco Fixed Maturity Plan - Series 2 -14 months - Retail Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":11.1618,"day_change_pct":0.0206},{"nav_date":"2009-09-07","nav":11.1595,"day_change_pct":0.0699},{"nav_date":"2009-09-04","nav":11.1517,"day_change_pct":0.0233},{"nav_date":"2009-09-03","nav":11.1491,"day_change_pct":0.0233},{"nav_date":"2009-09-02","nav":11.1465,"day_change_pct":0.0233},{"nav_date":"2009-09-01","nav":11.1439,"day_change_pct":0.0278},{"nav_date":"2009-08-31","nav":11.1408,"day_change_pct":0.0692},{"nav_date":"2009-08-28","nav":11.1331,"day_change_pct":0.0225},{"nav_date":"2009-08-27","nav":11.1306,"day_change_pct":0.0234},{"nav_date":"2009-08-26","nav":11.128,"day_change_pct":0.0234},{"nav_date":"2009-08-25","nav":11.1254,"day_change_pct":0.0234},{"nav_date":"2009-08-24","nav":11.1228,"day_change_pct":0.0693},{"nav_date":"2009-08-21","nav":11.1151,"day_change_pct":0.0234},{"nav_date":"2009-08-20","nav":11.1125,"day_change_pct":0.0225},{"nav_date":"2009-08-19","nav":11.11,"day_change_pct":0.1478},{"nav_date":"2009-08-18","nav":11.0936,"day_change_pct":0.0316},{"nav_date":"2009-08-17","nav":11.0901,"day_change_pct":0.0731},{"nav_date":"2009-08-14","nav":11.082,"day_change_pct":0.0235},{"nav_date":"2009-08-13","nav":11.0794,"day_change_pct":0.0244},{"nav_date":"2009-08-12","nav":11.0767,"day_change_pct":0.0244},{"nav_date":"2009-08-11","nav":11.074,"day_change_pct":0.0244},{"nav_date":"2009-08-10","nav":11.0713,"day_change_pct":0.0732},{"nav_date":"2009-08-07","nav":11.0632,"day_change_pct":0.0244},{"nav_date":"2009-08-06","nav":11.0605,"day_change_pct":0.0235},{"nav_date":"2009-08-05","nav":11.0579,"day_change_pct":0.0244},{"nav_date":"2009-08-04","nav":11.0552,"day_change_pct":0.0244},{"nav_date":"2009-08-03","nav":11.0525,"day_change_pct":0.0733},{"nav_date":"2009-07-31","nav":11.0444,"day_change_pct":0.0254},{"nav_date":"2009-07-30","nav":11.0416,"day_change_pct":0.0245},{"nav_date":"2009-07-29","nav":11.0389,"day_change_pct":0.0245},{"nav_date":"2009-07-28","nav":11.0362,"day_change_pct":0.0254},{"nav_date":"2009-07-27","nav":11.0334,"day_change_pct":0.0735},{"nav_date":"2009-07-24","nav":11.0253,"day_change_pct":0.0254},{"nav_date":"2009-07-23","nav":11.0225,"day_change_pct":0.0245},{"nav_date":"2009-07-22","nav":11.0198,"day_change_pct":0.0245},{"nav_date":"2009-07-21","nav":11.0171,"day_change_pct":0.0245},{"nav_date":"2009-07-20","nav":11.0144,"day_change_pct":0.0745},{"nav_date":"2009-07-17","nav":11.0062,"day_change_pct":0.0245},{"nav_date":"2009-07-16","nav":11.0035,"day_change_pct":0.0255},{"nav_date":"2009-07-15","nav":11.0007,"day_change_pct":0.0245},{"nav_date":"2009-07-14","nav":10.998,"day_change_pct":0.0246},{"nav_date":"2009-07-13","nav":10.9953,"day_change_pct":0.0746},{"nav_date":"2009-07-10","nav":10.9871,"day_change_pct":0.0246},{"nav_date":"2009-07-09","nav":10.9844,"day_change_pct":0.0246},{"nav_date":"2009-07-08","nav":10.9817,"day_change_pct":0.0465},{"nav_date":"2009-07-07","nav":10.9766,"day_change_pct":0.0255},{"nav_date":"2009-07-06","nav":10.9738,"day_change_pct":0.0757},{"nav_date":"2009-07-03","nav":10.9655,"day_change_pct":0.0246},{"nav_date":"2009-07-02","nav":10.9628,"day_change_pct":0.0255},{"nav_date":"2009-07-01","nav":10.96,"day_change_pct":0.0256},{"nav_date":"2009-06-30","nav":10.9572,"day_change_pct":0.0246},{"nav_date":"2009-06-29","nav":10.9545,"day_change_pct":0.0767},{"nav_date":"2009-06-26","nav":10.9461,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.9434,"day_change_pct":0.0256},{"nav_date":"2009-06-24","nav":10.9406,"day_change_pct":0.0256},{"nav_date":"2009-06-23","nav":10.9378,"day_change_pct":0.0247},{"nav_date":"2009-06-22","nav":10.9351,"day_change_pct":0.0741},{"nav_date":"2009-06-19","nav":10.927,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.9243,"day_change_pct":0.0247},{"nav_date":"2009-06-17","nav":10.9216,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9189,"day_change_pct":0.0238},{"nav_date":"2009-06-15","nav":10.9163,"day_change_pct":0.0743},{"nav_date":"2009-06-12","nav":10.9082,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.9056,"day_change_pct":0.0248},{"nav_date":"2009-06-10","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2009-06-09","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2009-06-08","nav":10.8973,"day_change_pct":0.0771},{"nav_date":"2009-06-05","nav":10.8889,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.8861,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.8833,"day_change_pct":0.0267},{"nav_date":"2009-06-02","nav":10.8804,"day_change_pct":0.0257},{"nav_date":"2009-06-01","nav":10.8776,"day_change_pct":0.0736},{"nav_date":"2009-05-29","nav":10.8696,"day_change_pct":0.0248},{"nav_date":"2009-05-28","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2009-05-27","nav":10.8643,"day_change_pct":0.0249},{"nav_date":"2009-05-26","nav":10.8616,"day_change_pct":0.0249},{"nav_date":"2009-05-25","nav":10.8589,"day_change_pct":0.0737},{"nav_date":"2009-05-22","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2009-05-21","nav":10.8483,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.8456,"day_change_pct":0.0277},{"nav_date":"2009-05-19","nav":10.8426,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8398,"day_change_pct":0.0766},{"nav_date":"2009-05-15","nav":10.8315,"day_change_pct":0.0259},{"nav_date":"2009-05-14","nav":10.8287,"day_change_pct":0.0259},{"nav_date":"2009-05-13","nav":10.8259,"day_change_pct":0.0259},{"nav_date":"2009-05-12","nav":10.8231,"day_change_pct":0.025},{"nav_date":"2009-05-11","nav":10.8204,"day_change_pct":0.0777},{"nav_date":"2009-05-08","nav":10.812,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.8093,"day_change_pct":0.0259},{"nav_date":"2009-05-06","nav":10.8065,"day_change_pct":0.0259},{"nav_date":"2009-05-05","nav":10.8037,"day_change_pct":0.025},{"nav_date":"2009-05-04","nav":10.801,"day_change_pct":0.1289},{"nav_date":"2009-04-29","nav":10.7871,"day_change_pct":0.026},{"nav_date":"2009-04-28","nav":10.7843,"day_change_pct":0.026},{"nav_date":"2009-04-27","nav":10.7815,"day_change_pct":0.077},{"nav_date":"2009-04-24","nav":10.7732,"day_change_pct":0.026},{"nav_date":"2009-04-23","nav":10.7704,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.7676,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":10.7649,"day_change_pct":0.026},{"nav_date":"2009-04-20","nav":10.7621,"day_change_pct":0.0772},{"nav_date":"2009-04-17","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2009-04-16","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2009-04-15","nav":10.7482,"day_change_pct":0.0512},{"nav_date":"2009-04-13","nav":10.7427,"day_change_pct":0.1034},{"nav_date":"2009-04-09","nav":10.7316,"day_change_pct":0.0252},{"nav_date":"2009-04-08","nav":10.7289,"day_change_pct":0.0522},{"nav_date":"2009-04-06","nav":10.7233,"day_change_pct":0.1036},{"nav_date":"2009-04-02","nav":10.7122,"day_change_pct":0.0252},{"nav_date":"2009-04-01","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2009-03-31","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2009-03-30","nav":10.7039,"day_change_pct":0.0776},{"nav_date":"2009-03-27","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2009-03-26","nav":10.6928,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.6873,"day_change_pct":0.0253},{"nav_date":"2009-03-23","nav":10.6846,"day_change_pct":0.0749},{"nav_date":"2009-03-20","nav":10.6766,"day_change_pct":0.0253},{"nav_date":"2009-03-19","nav":10.6739,"day_change_pct":0.0366},{"nav_date":"2009-03-18","nav":10.67,"day_change_pct":0.0253},{"nav_date":"2009-03-17","nav":10.6673,"day_change_pct":0.0244},{"nav_date":"2009-03-16","nav":10.6647,"day_change_pct":0.076},{"nav_date":"2009-03-13","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2009-03-12","nav":10.6539,"day_change_pct":0.0751},{"nav_date":"2009-03-09","nav":10.6459,"day_change_pct":0.0799},{"nav_date":"2009-03-06","nav":10.6374,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.6347,"day_change_pct":0.0339},{"nav_date":"2009-03-04","nav":10.6311,"day_change_pct":0.0518},{"nav_date":"2009-03-03","nav":10.6256,"day_change_pct":0.0254},{"nav_date":"2009-03-02","nav":10.6229,"day_change_pct":0.2113},{"nav_date":"2009-02-27","nav":10.6005,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.5977,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.5948,"day_change_pct":0.017},{"nav_date":"2009-02-24","nav":10.593,"day_change_pct":0.1333},{"nav_date":"2009-02-19","nav":10.5789,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":10.5735,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.5707,"day_change_pct":0.0795},{"nav_date":"2009-02-13","nav":10.5623,"day_change_pct":0.0483},{"nav_date":"2009-02-12","nav":10.5572,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":10.5539,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.5511,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.548,"day_change_pct":0.0806},{"nav_date":"2009-02-06","nav":10.5395,"day_change_pct":0.0408},{"nav_date":"2009-02-05","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.5323,"day_change_pct":0.0038},{"nav_date":"2009-02-03","nav":10.5319,"day_change_pct":0.0275},{"nav_date":"2009-02-02","nav":10.529,"day_change_pct":0.0798},{"nav_date":"2009-01-30","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.5149,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.512,"day_change_pct":0.1076},{"nav_date":"2009-01-23","nav":10.5007,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4979,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.4951,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.4923,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.4894,"day_change_pct":0.0801},{"nav_date":"2009-01-16","nav":10.481,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.4782,"day_change_pct":0.0325},{"nav_date":"2009-01-14","nav":10.4748,"day_change_pct":0.0382},{"nav_date":"2009-01-13","nav":10.4708,"day_change_pct":0.0325},{"nav_date":"2009-01-12","nav":10.4674,"day_change_pct":0.0813},{"nav_date":"2009-01-09","nav":10.4589,"day_change_pct":0.0536},{"nav_date":"2009-01-07","nav":10.4533,"day_change_pct":0.0105},{"nav_date":"2009-01-06","nav":10.4522,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.4494,"day_change_pct":0.1466},{"nav_date":"2009-01-02","nav":10.4341,"day_change_pct":0.0364},{"nav_date":"2009-01-01","nav":10.4303,"day_change_pct":0.0316},{"nav_date":"2008-12-31","nav":10.427,"day_change_pct":0.0374},{"nav_date":"2008-12-30","nav":10.4231,"day_change_pct":0.0355},{"nav_date":"2008-12-29","nav":10.4194,"day_change_pct":0.0865},{"nav_date":"2008-12-26","nav":10.4104,"day_change_pct":0.0586},{"nav_date":"2008-12-24","nav":10.4043,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.4013,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.3983,"day_change_pct":0.0934},{"nav_date":"2008-12-19","nav":10.3886,"day_change_pct":0.0289},{"nav_date":"2008-12-18","nav":10.3856,"day_change_pct":0.0433},{"nav_date":"2008-12-17","nav":10.3811,"day_change_pct":0.0424},{"nav_date":"2008-12-16","nav":10.3767,"day_change_pct":0.0289},{"nav_date":"2008-12-15","nav":10.3737,"day_change_pct":0.0878},{"nav_date":"2008-12-12","nav":10.3646,"day_change_pct":0.0879},{"nav_date":"2008-12-11","nav":10.3555,"day_change_pct":0.0986},{"nav_date":"2008-12-10","nav":10.3453,"day_change_pct":0.0803},{"nav_date":"2008-12-08","nav":10.337,"day_change_pct":0.1434},{"nav_date":"2008-12-05","nav":10.3222,"day_change_pct":0.0611},{"nav_date":"2008-12-04","nav":10.3159,"day_change_pct":0.0883},{"nav_date":"2008-12-03","nav":10.3068,"day_change_pct":0.101},{"nav_date":"2008-12-02","nav":10.2964,"day_change_pct":0.0544},{"nav_date":"2008-12-01","nav":10.2908,"day_change_pct":0.0136},{"nav_date":"2008-11-28","nav":10.2894,"day_change_pct":0.0583},{"nav_date":"2008-11-26","nav":10.2834,"day_change_pct":0.0438},{"nav_date":"2008-11-25","nav":10.2789,"day_change_pct":0.0896},{"nav_date":"2008-11-24","nav":10.2697,"day_change_pct":0.0867},{"nav_date":"2008-11-21","nav":10.2608,"day_change_pct":0.0078},{"nav_date":"2008-11-20","nav":10.26,"day_change_pct":0.0039},{"nav_date":"2008-11-19","nav":10.2596,"day_change_pct":0.3453},{"nav_date":"2008-11-18","nav":10.2243,"day_change_pct":-0.0547},{"nav_date":"2008-11-17","nav":10.2299,"day_change_pct":0.0303},{"nav_date":"2008-11-14","nav":10.2268,"day_change_pct":0.0656},{"nav_date":"2008-11-12","nav":10.2201,"day_change_pct":0.0},{"nav_date":"2008-11-11","nav":10.2201,"day_change_pct":-0.0645},{"nav_date":"2008-11-10","nav":10.2267,"day_change_pct":-0.0801},{"nav_date":"2008-11-07","nav":10.2349,"day_change_pct":0.0283},{"nav_date":"2008-11-06","nav":10.232,"day_change_pct":0.044},{"nav_date":"2008-11-05","nav":10.2275,"day_change_pct":0.1233},{"nav_date":"2008-11-04","nav":10.2149,"day_change_pct":0.0088},{"nav_date":"2008-11-03","nav":10.214,"day_change_pct":0.1068},{"nav_date":"2008-10-31","nav":10.2031,"day_change_pct":-0.0176},{"nav_date":"2008-10-29","nav":10.2049,"day_change_pct":0.0598},{"nav_date":"2008-10-27","nav":10.1988,"day_change_pct":0.0726},{"nav_date":"2008-10-24","nav":10.1914,"day_change_pct":0.0275},{"nav_date":"2008-10-23","nav":10.1886,"day_change_pct":0.0285},{"nav_date":"2008-10-22","nav":10.1857,"day_change_pct":0.0589},{"nav_date":"2008-10-21","nav":10.1797,"day_change_pct":0.0452},{"nav_date":"2008-10-20","nav":10.1751,"day_change_pct":0.1427},{"nav_date":"2008-10-17","nav":10.1606,"day_change_pct":0.0285},{"nav_date":"2008-10-16","nav":10.1577,"day_change_pct":-0.3121},{"nav_date":"2008-10-15","nav":10.1895,"day_change_pct":0.0029},{"nav_date":"2008-10-14","nav":10.1892,"day_change_pct":0.001},{"nav_date":"2008-10-13","nav":10.1891,"day_change_pct":-0.0922},{"nav_date":"2008-10-10","nav":10.1985,"day_change_pct":0.053},{"nav_date":"2008-10-08","nav":10.1931,"day_change_pct":-0.0637},{"nav_date":"2008-10-07","nav":10.1996,"day_change_pct":-0.0039},{"nav_date":"2008-10-06","nav":10.2,"day_change_pct":0.0647},{"nav_date":"2008-10-03","nav":10.1934,"day_change_pct":0.054},{"nav_date":"2008-10-01","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2008-09-30","nav":10.1858,"day_change_pct":0.0265},{"nav_date":"2008-09-29","nav":10.1831,"day_change_pct":0.0708},{"nav_date":"2008-09-26","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2008-09-25","nav":10.1733,"day_change_pct":0.198},{"nav_date":"2008-09-24","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":10.1505,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.1477,"day_change_pct":0.0809},{"nav_date":"2008-09-19","nav":10.1395,"day_change_pct":-0.0296},{"nav_date":"2008-09-18","nav":10.1425,"day_change_pct":0.0128},{"nav_date":"2008-09-17","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.1385,"day_change_pct":0.0197},{"nav_date":"2008-09-15","nav":10.1365,"day_change_pct":0.0543},{"nav_date":"2008-09-12","nav":10.131,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.1284,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.1204,"day_change_pct":0.0781},{"nav_date":"2008-09-05","nav":10.1125,"day_change_pct":0.0168},{"nav_date":"2008-09-04","nav":10.1108,"day_change_pct":0.003},{"nav_date":"2008-09-02","nav":10.1105,"day_change_pct":0.0326},{"nav_date":"2008-09-01","nav":10.1072,"day_change_pct":0.0139},{"nav_date":"2008-08-29","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.1008,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.0982,"day_change_pct":0.0258}],"total":283,"page":1,"page_size":250}