{"fund_details":{"scheme_code":109317,"scheme_name":"Canara Robeco Fixed Maturity Plan - Series 2 -14 months - Institutional Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":11.2274,"day_change_pct":0.0214},{"nav_date":"2009-09-07","nav":11.225,"day_change_pct":0.0749},{"nav_date":"2009-09-04","nav":11.2166,"day_change_pct":0.0241},{"nav_date":"2009-09-03","nav":11.2139,"day_change_pct":0.025},{"nav_date":"2009-09-02","nav":11.2111,"day_change_pct":0.025},{"nav_date":"2009-09-01","nav":11.2083,"day_change_pct":0.0286},{"nav_date":"2009-08-31","nav":11.2051,"day_change_pct":0.0732},{"nav_date":"2009-08-28","nav":11.1969,"day_change_pct":0.0241},{"nav_date":"2009-08-27","nav":11.1942,"day_change_pct":0.025},{"nav_date":"2009-08-26","nav":11.1914,"day_change_pct":0.0241},{"nav_date":"2009-08-25","nav":11.1887,"day_change_pct":0.025},{"nav_date":"2009-08-24","nav":11.1859,"day_change_pct":0.0734},{"nav_date":"2009-08-21","nav":11.1777,"day_change_pct":0.0242},{"nav_date":"2009-08-20","nav":11.175,"day_change_pct":0.0251},{"nav_date":"2009-08-19","nav":11.1722,"day_change_pct":0.1488},{"nav_date":"2009-08-18","nav":11.1556,"day_change_pct":0.0323},{"nav_date":"2009-08-17","nav":11.152,"day_change_pct":0.0772},{"nav_date":"2009-08-14","nav":11.1434,"day_change_pct":0.026},{"nav_date":"2009-08-13","nav":11.1405,"day_change_pct":0.0251},{"nav_date":"2009-08-12","nav":11.1377,"day_change_pct":0.026},{"nav_date":"2009-08-11","nav":11.1348,"day_change_pct":0.0252},{"nav_date":"2009-08-10","nav":11.132,"day_change_pct":0.0773},{"nav_date":"2009-08-07","nav":11.1234,"day_change_pct":0.0252},{"nav_date":"2009-08-06","nav":11.1206,"day_change_pct":0.0261},{"nav_date":"2009-08-05","nav":11.1177,"day_change_pct":0.0261},{"nav_date":"2009-08-04","nav":11.1148,"day_change_pct":0.0252},{"nav_date":"2009-08-03","nav":11.112,"day_change_pct":0.0775},{"nav_date":"2009-07-31","nav":11.1034,"day_change_pct":0.0261},{"nav_date":"2009-07-30","nav":11.1005,"day_change_pct":0.0261},{"nav_date":"2009-07-29","nav":11.0976,"day_change_pct":0.0261},{"nav_date":"2009-07-28","nav":11.0947,"day_change_pct":0.0261},{"nav_date":"2009-07-27","nav":11.0918,"day_change_pct":0.0785},{"nav_date":"2009-07-24","nav":11.0831,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":11.0802,"day_change_pct":0.0262},{"nav_date":"2009-07-22","nav":11.0773,"day_change_pct":0.0262},{"nav_date":"2009-07-21","nav":11.0744,"day_change_pct":0.0253},{"nav_date":"2009-07-20","nav":11.0716,"day_change_pct":0.0786},{"nav_date":"2009-07-17","nav":11.0629,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":11.06,"day_change_pct":0.0262},{"nav_date":"2009-07-15","nav":11.0571,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":11.0542,"day_change_pct":0.0262},{"nav_date":"2009-07-13","nav":11.0513,"day_change_pct":0.0779},{"nav_date":"2009-07-10","nav":11.0427,"day_change_pct":0.0263},{"nav_date":"2009-07-09","nav":11.0398,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":11.0369,"day_change_pct":0.048},{"nav_date":"2009-07-07","nav":11.0316,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":11.0287,"day_change_pct":0.0799},{"nav_date":"2009-07-03","nav":11.0199,"day_change_pct":0.0263},{"nav_date":"2009-07-02","nav":11.017,"day_change_pct":0.0272},{"nav_date":"2009-07-01","nav":11.014,"day_change_pct":0.0263},{"nav_date":"2009-06-30","nav":11.0111,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":11.0082,"day_change_pct":0.08},{"nav_date":"2009-06-26","nav":10.9994,"day_change_pct":0.0273},{"nav_date":"2009-06-25","nav":10.9964,"day_change_pct":0.0264},{"nav_date":"2009-06-24","nav":10.9935,"day_change_pct":0.0264},{"nav_date":"2009-06-23","nav":10.9906,"day_change_pct":0.0273},{"nav_date":"2009-06-22","nav":10.9876,"day_change_pct":0.0783},{"nav_date":"2009-06-19","nav":10.979,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":10.9762,"day_change_pct":0.0255},{"nav_date":"2009-06-17","nav":10.9734,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.9705,"day_change_pct":0.0255},{"nav_date":"2009-06-15","nav":10.9677,"day_change_pct":0.0776},{"nav_date":"2009-06-12","nav":10.9592,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.9563,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.9535,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.9505,"day_change_pct":0.0265},{"nav_date":"2009-06-08","nav":10.9476,"day_change_pct":0.0814},{"nav_date":"2009-06-05","nav":10.9387,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.9357,"day_change_pct":0.0274},{"nav_date":"2009-06-03","nav":10.9327,"day_change_pct":0.0274},{"nav_date":"2009-06-02","nav":10.9297,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.9268,"day_change_pct":0.0779},{"nav_date":"2009-05-29","nav":10.9183,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.9154,"day_change_pct":0.0257},{"nav_date":"2009-05-27","nav":10.9126,"day_change_pct":0.0257},{"nav_date":"2009-05-26","nav":10.9098,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.9069,"day_change_pct":0.078},{"nav_date":"2009-05-22","nav":10.8984,"day_change_pct":0.0257},{"nav_date":"2009-05-21","nav":10.8956,"day_change_pct":0.0257},{"nav_date":"2009-05-20","nav":10.8928,"day_change_pct":0.0294},{"nav_date":"2009-05-19","nav":10.8896,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.8867,"day_change_pct":0.0809},{"nav_date":"2009-05-15","nav":10.8779,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.8749,"day_change_pct":0.0267},{"nav_date":"2009-05-13","nav":10.872,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8691,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.8661,"day_change_pct":0.0811},{"nav_date":"2009-05-08","nav":10.8573,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.8544,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.8515,"day_change_pct":0.0277},{"nav_date":"2009-05-05","nav":10.8485,"day_change_pct":0.0267},{"nav_date":"2009-05-04","nav":10.8456,"day_change_pct":0.1357},{"nav_date":"2009-04-29","nav":10.8309,"day_change_pct":0.0268},{"nav_date":"2009-04-28","nav":10.828,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.825,"day_change_pct":0.0814},{"nav_date":"2009-04-24","nav":10.8162,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":10.8133,"day_change_pct":0.0268},{"nav_date":"2009-04-22","nav":10.8104,"day_change_pct":0.0278},{"nav_date":"2009-04-21","nav":10.8074,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.8045,"day_change_pct":0.0815},{"nav_date":"2009-04-17","nav":10.7957,"day_change_pct":0.0269},{"nav_date":"2009-04-16","nav":10.7928,"day_change_pct":0.0278},{"nav_date":"2009-04-15","nav":10.7898,"day_change_pct":0.0538},{"nav_date":"2009-04-13","nav":10.784,"day_change_pct":0.1086},{"nav_date":"2009-04-09","nav":10.7723,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.7694,"day_change_pct":0.0548},{"nav_date":"2009-04-06","nav":10.7635,"day_change_pct":0.1088},{"nav_date":"2009-04-02","nav":10.7518,"day_change_pct":0.027},{"nav_date":"2009-04-01","nav":10.7489,"day_change_pct":0.0279},{"nav_date":"2009-03-31","nav":10.7459,"day_change_pct":0.027},{"nav_date":"2009-03-30","nav":10.743,"day_change_pct":0.082},{"nav_date":"2009-03-27","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2009-03-26","nav":10.7312,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.7283,"day_change_pct":0.0261},{"nav_date":"2009-03-24","nav":10.7255,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.7226,"day_change_pct":0.0793},{"nav_date":"2009-03-20","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2009-03-19","nav":10.7112,"day_change_pct":0.0374},{"nav_date":"2009-03-18","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2009-03-16","nav":10.7015,"day_change_pct":0.0795},{"nav_date":"2009-03-13","nav":10.693,"day_change_pct":0.0262},{"nav_date":"2009-03-12","nav":10.6902,"day_change_pct":0.0796},{"nav_date":"2009-03-09","nav":10.6817,"day_change_pct":0.0843},{"nav_date":"2009-03-06","nav":10.6727,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.6699,"day_change_pct":0.0356},{"nav_date":"2009-03-04","nav":10.6661,"day_change_pct":0.0535},{"nav_date":"2009-03-03","nav":10.6604,"day_change_pct":0.0263},{"nav_date":"2009-03-02","nav":10.6576,"day_change_pct":0.2153},{"nav_date":"2009-02-27","nav":10.6347,"day_change_pct":0.0282},{"nav_date":"2009-02-26","nav":10.6317,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.6287,"day_change_pct":0.0188},{"nav_date":"2009-02-24","nav":10.6267,"day_change_pct":0.1404},{"nav_date":"2009-02-19","nav":10.6118,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":10.6089,"day_change_pct":0.0255},{"nav_date":"2009-02-17","nav":10.6062,"day_change_pct":0.0283},{"nav_date":"2009-02-16","nav":10.6032,"day_change_pct":0.084},{"nav_date":"2009-02-13","nav":10.5943,"day_change_pct":0.0491},{"nav_date":"2009-02-12","nav":10.5891,"day_change_pct":0.0331},{"nav_date":"2009-02-11","nav":10.5856,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.5826,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.5795,"day_change_pct":0.0861},{"nav_date":"2009-02-06","nav":10.5704,"day_change_pct":0.0416},{"nav_date":"2009-02-05","nav":10.566,"day_change_pct":0.0284},{"nav_date":"2009-02-04","nav":10.563,"day_change_pct":0.0057},{"nav_date":"2009-02-03","nav":10.5624,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.5594,"day_change_pct":0.0844},{"nav_date":"2009-01-30","nav":10.5505,"day_change_pct":0.0284},{"nav_date":"2009-01-29","nav":10.5475,"day_change_pct":0.0285},{"nav_date":"2009-01-28","nav":10.5445,"day_change_pct":0.0285},{"nav_date":"2009-01-27","nav":10.5415,"day_change_pct":0.113},{"nav_date":"2009-01-23","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2009-01-22","nav":10.5266,"day_change_pct":0.0285},{"nav_date":"2009-01-21","nav":10.5236,"day_change_pct":0.0285},{"nav_date":"2009-01-20","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.5177,"day_change_pct":0.0856},{"nav_date":"2009-01-16","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2009-01-15","nav":10.5058,"day_change_pct":0.0343},{"nav_date":"2009-01-14","nav":10.5022,"day_change_pct":0.0391},{"nav_date":"2009-01-13","nav":10.4981,"day_change_pct":0.0334},{"nav_date":"2009-01-12","nav":10.4946,"day_change_pct":0.0858},{"nav_date":"2009-01-09","nav":10.4856,"day_change_pct":0.0563},{"nav_date":"2009-01-07","nav":10.4797,"day_change_pct":0.0115},{"nav_date":"2009-01-06","nav":10.4785,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.4755,"day_change_pct":0.1501},{"nav_date":"2009-01-02","nav":10.4598,"day_change_pct":0.0392},{"nav_date":"2009-01-01","nav":10.4557,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.4523,"day_change_pct":0.0383},{"nav_date":"2008-12-30","nav":10.4483,"day_change_pct":0.0373},{"nav_date":"2008-12-29","nav":10.4444,"day_change_pct":0.091},{"nav_date":"2008-12-26","nav":10.4349,"day_change_pct":0.0604},{"nav_date":"2008-12-24","nav":10.4286,"day_change_pct":0.0307},{"nav_date":"2008-12-23","nav":10.4254,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.4223,"day_change_pct":0.098},{"nav_date":"2008-12-19","nav":10.4121,"day_change_pct":0.0307},{"nav_date":"2008-12-18","nav":10.4089,"day_change_pct":0.0433},{"nav_date":"2008-12-17","nav":10.4044,"day_change_pct":0.0442},{"nav_date":"2008-12-16","nav":10.3998,"day_change_pct":0.0308},{"nav_date":"2008-12-15","nav":10.3966,"day_change_pct":0.0915},{"nav_date":"2008-12-12","nav":10.3871,"day_change_pct":0.0896},{"nav_date":"2008-12-11","nav":10.3778,"day_change_pct":0.1003},{"nav_date":"2008-12-10","nav":10.3674,"day_change_pct":0.083},{"nav_date":"2008-12-08","nav":10.3588,"day_change_pct":0.147},{"nav_date":"2008-12-05","nav":10.3436,"day_change_pct":0.0629},{"nav_date":"2008-12-04","nav":10.3371,"day_change_pct":0.0891},{"nav_date":"2008-12-03","nav":10.3279,"day_change_pct":0.1027},{"nav_date":"2008-12-02","nav":10.3173,"day_change_pct":0.0553},{"nav_date":"2008-12-01","nav":10.3116,"day_change_pct":0.0184},{"nav_date":"2008-11-28","nav":10.3097,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":10.3034,"day_change_pct":0.0447},{"nav_date":"2008-11-25","nav":10.2988,"day_change_pct":0.0904},{"nav_date":"2008-11-24","nav":10.2895,"day_change_pct":0.0914},{"nav_date":"2008-11-21","nav":10.2801,"day_change_pct":0.0097},{"nav_date":"2008-11-20","nav":10.2791,"day_change_pct":0.0049},{"nav_date":"2008-11-19","nav":10.2786,"day_change_pct":0.3476},{"nav_date":"2008-11-18","nav":10.243,"day_change_pct":-0.0537},{"nav_date":"2008-11-17","nav":10.2485,"day_change_pct":0.0342},{"nav_date":"2008-11-14","nav":10.245,"day_change_pct":0.0674},{"nav_date":"2008-11-12","nav":10.2381,"day_change_pct":0.002},{"nav_date":"2008-11-11","nav":10.2379,"day_change_pct":-0.0625},{"nav_date":"2008-11-10","nav":10.2443,"day_change_pct":-0.0771},{"nav_date":"2008-11-07","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2492,"day_change_pct":0.0459},{"nav_date":"2008-11-05","nav":10.2445,"day_change_pct":0.1251},{"nav_date":"2008-11-04","nav":10.2317,"day_change_pct":0.0098},{"nav_date":"2008-11-03","nav":10.2307,"day_change_pct":0.1106},{"nav_date":"2008-10-31","nav":10.2194,"day_change_pct":-0.0147},{"nav_date":"2008-10-29","nav":10.2209,"day_change_pct":0.0627},{"nav_date":"2008-10-27","nav":10.2145,"day_change_pct":0.0764},{"nav_date":"2008-10-24","nav":10.2067,"day_change_pct":0.0294},{"nav_date":"2008-10-23","nav":10.2037,"day_change_pct":0.0294},{"nav_date":"2008-10-22","nav":10.2007,"day_change_pct":0.0608},{"nav_date":"2008-10-21","nav":10.1945,"day_change_pct":0.0461},{"nav_date":"2008-10-20","nav":10.1898,"day_change_pct":0.1474},{"nav_date":"2008-10-17","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.1718,"day_change_pct":-0.3107},{"nav_date":"2008-10-15","nav":10.2035,"day_change_pct":0.0049},{"nav_date":"2008-10-14","nav":10.203,"day_change_pct":0.001},{"nav_date":"2008-10-13","nav":10.2029,"day_change_pct":-0.0872},{"nav_date":"2008-10-10","nav":10.2118,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.2061,"day_change_pct":-0.0627},{"nav_date":"2008-10-07","nav":10.2125,"day_change_pct":-0.0029},{"nav_date":"2008-10-06","nav":10.2128,"day_change_pct":0.0696},{"nav_date":"2008-10-03","nav":10.2057,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2008-09-30","nav":10.1977,"day_change_pct":0.0284},{"nav_date":"2008-09-29","nav":10.1948,"day_change_pct":0.0736},{"nav_date":"2008-09-26","nav":10.1873,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.1844,"day_change_pct":0.1987},{"nav_date":"2008-09-24","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1613,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1584,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":10.1498,"day_change_pct":-0.0276},{"nav_date":"2008-09-18","nav":10.1526,"day_change_pct":0.0138},{"nav_date":"2008-09-17","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2008-09-15","nav":10.1462,"day_change_pct":0.0572},{"nav_date":"2008-09-12","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1376,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1348,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1292,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2008-09-04","nav":10.119,"day_change_pct":0.0059},{"nav_date":"2008-09-02","nav":10.1184,"day_change_pct":0.0336},{"nav_date":"2008-09-01","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2008-08-29","nav":10.1132,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.1051,"day_change_pct":0.0267}],"total":283,"page":1,"page_size":250}