{"fund_details":{"scheme_code":109314,"scheme_name":"Principal Pnb Fixed Maturity Plan 385 Days - Series VIII - Institutional Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.1,"day_change_pct":0.2873},{"nav_date":"2009-07-24","nav":11.0682,"day_change_pct":0.0018},{"nav_date":"2009-07-23","nav":11.068,"day_change_pct":0.0018},{"nav_date":"2009-07-22","nav":11.0678,"day_change_pct":0.0018},{"nav_date":"2009-07-21","nav":11.0676,"day_change_pct":0.0},{"nav_date":"2009-07-20","nav":11.0676,"day_change_pct":0.0018},{"nav_date":"2009-07-17","nav":11.0674,"day_change_pct":0.0063},{"nav_date":"2009-07-16","nav":11.0667,"day_change_pct":-0.0009},{"nav_date":"2009-07-15","nav":11.0668,"day_change_pct":0.0081},{"nav_date":"2009-07-14","nav":11.0659,"day_change_pct":0.0063},{"nav_date":"2009-07-13","nav":11.0652,"day_change_pct":0.0624},{"nav_date":"2009-07-10","nav":11.0583,"day_change_pct":0.0208},{"nav_date":"2009-07-09","nav":11.056,"day_change_pct":0.0552},{"nav_date":"2009-07-08","nav":11.0499,"day_change_pct":0.1214},{"nav_date":"2009-07-07","nav":11.0365,"day_change_pct":0.0172},{"nav_date":"2009-07-06","nav":11.0346,"day_change_pct":0.0462},{"nav_date":"2009-07-03","nav":11.0295,"day_change_pct":0.0236},{"nav_date":"2009-07-02","nav":11.0269,"day_change_pct":0.1162},{"nav_date":"2009-06-30","nav":11.0141,"day_change_pct":0.0509},{"nav_date":"2009-06-29","nav":11.0085,"day_change_pct":0.0691},{"nav_date":"2009-06-26","nav":11.0009,"day_change_pct":0.0182},{"nav_date":"2009-06-25","nav":10.9989,"day_change_pct":0.0173},{"nav_date":"2009-06-24","nav":10.997,"day_change_pct":0.0164},{"nav_date":"2009-06-23","nav":10.9952,"day_change_pct":0.0182},{"nav_date":"2009-06-22","nav":10.9932,"day_change_pct":0.0528},{"nav_date":"2009-06-19","nav":10.9874,"day_change_pct":0.0173},{"nav_date":"2009-06-18","nav":10.9855,"day_change_pct":0.0346},{"nav_date":"2009-06-17","nav":10.9817,"day_change_pct":0.0173},{"nav_date":"2009-06-16","nav":10.9798,"day_change_pct":0.031},{"nav_date":"2009-06-15","nav":10.9764,"day_change_pct":0.0547},{"nav_date":"2009-06-12","nav":10.9704,"day_change_pct":0.0191},{"nav_date":"2009-06-11","nav":10.9683,"day_change_pct":0.0182},{"nav_date":"2009-06-10","nav":10.9663,"day_change_pct":0.0055},{"nav_date":"2009-06-09","nav":10.9657,"day_change_pct":0.0119},{"nav_date":"2009-06-08","nav":10.9644,"day_change_pct":0.0785},{"nav_date":"2009-06-05","nav":10.9558,"day_change_pct":0.021},{"nav_date":"2009-06-04","nav":10.9535,"day_change_pct":0.021},{"nav_date":"2009-06-03","nav":10.9512,"day_change_pct":0.0091},{"nav_date":"2009-06-02","nav":10.9502,"day_change_pct":0.0037},{"nav_date":"2009-06-01","nav":10.9498,"day_change_pct":0.0621},{"nav_date":"2009-05-29","nav":10.943,"day_change_pct":0.021},{"nav_date":"2009-05-28","nav":10.9407,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.9377,"day_change_pct":0.021},{"nav_date":"2009-05-26","nav":10.9354,"day_change_pct":0.0082},{"nav_date":"2009-05-25","nav":10.9345,"day_change_pct":0.0549},{"nav_date":"2009-05-22","nav":10.9285,"day_change_pct":0.0183},{"nav_date":"2009-05-21","nav":10.9265,"day_change_pct":0.0201},{"nav_date":"2009-05-20","nav":10.9243,"day_change_pct":0.0201},{"nav_date":"2009-05-19","nav":10.9221,"day_change_pct":0.0201},{"nav_date":"2009-05-18","nav":10.9199,"day_change_pct":0.0834},{"nav_date":"2009-05-15","nav":10.9108,"day_change_pct":0.0248},{"nav_date":"2009-05-14","nav":10.9081,"day_change_pct":0.0257},{"nav_date":"2009-05-13","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2009-05-12","nav":10.9031,"day_change_pct":0.0193},{"nav_date":"2009-05-11","nav":10.901,"day_change_pct":0.0615},{"nav_date":"2009-05-08","nav":10.8943,"day_change_pct":0.0184},{"nav_date":"2009-05-07","nav":10.8923,"day_change_pct":0.0184},{"nav_date":"2009-05-06","nav":10.8903,"day_change_pct":0.0708},{"nav_date":"2009-05-05","nav":10.8826,"day_change_pct":0.0561},{"nav_date":"2009-05-04","nav":10.8765,"day_change_pct":0.1455},{"nav_date":"2009-04-29","nav":10.8607,"day_change_pct":0.035},{"nav_date":"2009-04-28","nav":10.8569,"day_change_pct":0.0322},{"nav_date":"2009-04-27","nav":10.8534,"day_change_pct":0.0987},{"nav_date":"2009-04-24","nav":10.8427,"day_change_pct":0.0415},{"nav_date":"2009-04-23","nav":10.8382,"day_change_pct":0.0083},{"nav_date":"2009-04-22","nav":10.8373,"day_change_pct":0.221},{"nav_date":"2009-04-21","nav":10.8134,"day_change_pct":0.1092},{"nav_date":"2009-04-20","nav":10.8016,"day_change_pct":0.1289},{"nav_date":"2009-04-17","nav":10.7877,"day_change_pct":0.0909},{"nav_date":"2009-04-16","nav":10.7779,"day_change_pct":0.0093},{"nav_date":"2009-04-15","nav":10.7769,"day_change_pct":0.0594},{"nav_date":"2009-04-13","nav":10.7705,"day_change_pct":0.0985},{"nav_date":"2009-04-09","nav":10.7599,"day_change_pct":0.0707},{"nav_date":"2009-04-08","nav":10.7523,"day_change_pct":0.0968},{"nav_date":"2009-04-06","nav":10.7419,"day_change_pct":-0.0986},{"nav_date":"2009-04-02","nav":10.7525,"day_change_pct":0.0903},{"nav_date":"2009-03-31","nav":10.7428,"day_change_pct":0.0242},{"nav_date":"2009-03-30","nav":10.7402,"day_change_pct":0.1464},{"nav_date":"2009-03-26","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2009-03-25","nav":10.7213,"day_change_pct":0.0289},{"nav_date":"2009-03-24","nav":10.7182,"day_change_pct":0.0177},{"nav_date":"2009-03-23","nav":10.7163,"day_change_pct":0.0887},{"nav_date":"2009-03-20","nav":10.7068,"day_change_pct":0.0383},{"nav_date":"2009-03-19","nav":10.7027,"day_change_pct":0.0383},{"nav_date":"2009-03-18","nav":10.6986,"day_change_pct":0.0299},{"nav_date":"2009-03-17","nav":10.6954,"day_change_pct":0.015},{"nav_date":"2009-03-16","nav":10.6938,"day_change_pct":0.087},{"nav_date":"2009-03-13","nav":10.6845,"day_change_pct":0.0103},{"nav_date":"2009-03-12","nav":10.6834,"day_change_pct":0.0122},{"nav_date":"2009-03-09","nav":10.6821,"day_change_pct":0.0215},{"nav_date":"2009-03-06","nav":10.6798,"day_change_pct":0.0103},{"nav_date":"2009-03-05","nav":10.6787,"day_change_pct":-0.0318},{"nav_date":"2009-03-04","nav":10.6821,"day_change_pct":0.0094},{"nav_date":"2009-03-03","nav":10.6811,"day_change_pct":0.0356},{"nav_date":"2009-03-02","nav":10.6773,"day_change_pct":0.0862},{"nav_date":"2009-02-27","nav":10.6681,"day_change_pct":0.0638},{"nav_date":"2009-02-26","nav":10.6613,"day_change_pct":0.03},{"nav_date":"2009-02-25","nav":10.6581,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.655,"day_change_pct":0.1589},{"nav_date":"2009-02-19","nav":10.6381,"day_change_pct":0.0498},{"nav_date":"2009-02-18","nav":10.6328,"day_change_pct":0.0273},{"nav_date":"2009-02-17","nav":10.6299,"day_change_pct":0.0103},{"nav_date":"2009-02-16","nav":10.6288,"day_change_pct":0.0857},{"nav_date":"2009-02-13","nav":10.6197,"day_change_pct":0.0405},{"nav_date":"2009-02-12","nav":10.6154,"day_change_pct":0.0396},{"nav_date":"2009-02-11","nav":10.6112,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.6082,"day_change_pct":0.0292},{"nav_date":"2009-02-09","nav":10.6051,"day_change_pct":0.0878},{"nav_date":"2009-02-06","nav":10.5958,"day_change_pct":0.0397},{"nav_date":"2009-02-05","nav":10.5916,"day_change_pct":0.0293},{"nav_date":"2009-02-04","nav":10.5885,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.5854,"day_change_pct":0.0293},{"nav_date":"2009-02-02","nav":10.5823,"day_change_pct":0.088},{"nav_date":"2009-01-30","nav":10.573,"day_change_pct":0.0312},{"nav_date":"2009-01-29","nav":10.5697,"day_change_pct":0.0293},{"nav_date":"2009-01-28","nav":10.5666,"day_change_pct":0.0047},{"nav_date":"2009-01-27","nav":10.5661,"day_change_pct":0.1175},{"nav_date":"2009-01-23","nav":10.5537,"day_change_pct":0.0294},{"nav_date":"2009-01-22","nav":10.5506,"day_change_pct":-0.1675},{"nav_date":"2009-01-21","nav":10.5683,"day_change_pct":-0.0199},{"nav_date":"2009-01-20","nav":10.5704,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.5673,"day_change_pct":0.0862},{"nav_date":"2009-01-16","nav":10.5582,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.5552,"day_change_pct":0.0095},{"nav_date":"2009-01-14","nav":10.5542,"day_change_pct":0.1062},{"nav_date":"2009-01-13","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2009-01-12","nav":10.5399,"day_change_pct":0.0874},{"nav_date":"2009-01-09","nav":10.5307,"day_change_pct":0.058},{"nav_date":"2009-01-07","nav":10.5246,"day_change_pct":0.1332},{"nav_date":"2009-01-06","nav":10.5106,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.5076,"day_change_pct":0.2873},{"nav_date":"2009-01-02","nav":10.4775,"day_change_pct":0.0306},{"nav_date":"2009-01-01","nav":10.4743,"day_change_pct":0.0296},{"nav_date":"2008-12-31","nav":10.4712,"day_change_pct":0.0554},{"nav_date":"2008-12-30","nav":10.4654,"day_change_pct":0.0918},{"nav_date":"2008-12-29","nav":10.4558,"day_change_pct":0.089},{"nav_date":"2008-12-26","nav":10.4465,"day_change_pct":0.0613},{"nav_date":"2008-12-24","nav":10.4401,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.437,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.4339,"day_change_pct":0.142},{"nav_date":"2008-12-19","nav":10.4191,"day_change_pct":0.0298},{"nav_date":"2008-12-18","nav":10.416,"day_change_pct":0.0624},{"nav_date":"2008-12-17","nav":10.4095,"day_change_pct":0.0692},{"nav_date":"2008-12-16","nav":10.4023,"day_change_pct":0.076},{"nav_date":"2008-12-15","nav":10.3944,"day_change_pct":0.0905},{"nav_date":"2008-12-12","nav":10.385,"day_change_pct":0.5169},{"nav_date":"2008-12-11","nav":10.3316,"day_change_pct":-0.0106},{"nav_date":"2008-12-10","nav":10.3327,"day_change_pct":0.2951},{"nav_date":"2008-12-08","nav":10.3023,"day_change_pct":0.2462},{"nav_date":"2008-12-05","nav":10.277,"day_change_pct":0.1306},{"nav_date":"2008-12-04","nav":10.2636,"day_change_pct":0.1688},{"nav_date":"2008-12-03","nav":10.2463,"day_change_pct":0.328},{"nav_date":"2008-12-02","nav":10.2128,"day_change_pct":0.3981},{"nav_date":"2008-12-01","nav":10.1723,"day_change_pct":-0.001},{"nav_date":"2008-11-28","nav":10.1724,"day_change_pct":0.0659},{"nav_date":"2008-11-26","nav":10.1657,"day_change_pct":0.0512},{"nav_date":"2008-11-25","nav":10.1605,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.1571,"day_change_pct":0.2903},{"nav_date":"2008-11-21","nav":10.1277,"day_change_pct":0.0988},{"nav_date":"2008-11-20","nav":10.1177,"day_change_pct":0.0336},{"nav_date":"2008-11-19","nav":10.1143,"day_change_pct":0.0346},{"nav_date":"2008-11-18","nav":10.1108,"day_change_pct":0.0515},{"nav_date":"2008-11-17","nav":10.1056,"day_change_pct":0.2759},{"nav_date":"2008-11-14","nav":10.0778,"day_change_pct":0.0785},{"nav_date":"2008-11-12","nav":10.0699,"day_change_pct":0.0338},{"nav_date":"2008-11-11","nav":10.0665,"day_change_pct":0.0348},{"nav_date":"2008-11-10","nav":10.063,"day_change_pct":0.1045},{"nav_date":"2008-11-07","nav":10.0525,"day_change_pct":0.0338},{"nav_date":"2008-11-06","nav":10.0491,"day_change_pct":0.0508},{"nav_date":"2008-11-05","nav":10.044,"day_change_pct":0.1156},{"nav_date":"2008-11-04","nav":10.0324,"day_change_pct":-0.1075},{"nav_date":"2008-11-03","nav":10.0432,"day_change_pct":0.3507},{"nav_date":"2008-10-31","nav":10.0081,"day_change_pct":-0.3028},{"nav_date":"2008-10-29","nav":10.0385,"day_change_pct":0.0668},{"nav_date":"2008-10-27","nav":10.0318,"day_change_pct":-0.6723},{"nav_date":"2008-10-24","nav":10.0997,"day_change_pct":0.0495},{"nav_date":"2008-10-23","nav":10.0947,"day_change_pct":-0.0386},{"nav_date":"2008-10-22","nav":10.0986,"day_change_pct":0.0416},{"nav_date":"2008-10-21","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2008-10-20","nav":10.0917,"day_change_pct":0.004},{"nav_date":"2008-10-17","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2008-10-16","nav":10.0861,"day_change_pct":-0.108},{"nav_date":"2008-10-15","nav":10.097,"day_change_pct":-0.4663},{"nav_date":"2008-10-14","nav":10.1443,"day_change_pct":-0.0237},{"nav_date":"2008-10-13","nav":10.1467,"day_change_pct":0.0789},{"nav_date":"2008-10-10","nav":10.1387,"day_change_pct":0.0316},{"nav_date":"2008-10-08","nav":10.1355,"day_change_pct":-0.2529},{"nav_date":"2008-10-07","nav":10.1612,"day_change_pct":-0.0384},{"nav_date":"2008-10-06","nav":10.1651,"day_change_pct":0.0541},{"nav_date":"2008-10-03","nav":10.1596,"day_change_pct":0.0552},{"nav_date":"2008-10-01","nav":10.154,"day_change_pct":0.0424},{"nav_date":"2008-09-29","nav":10.1497,"day_change_pct":0.0651},{"nav_date":"2008-09-26","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.1403,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1374,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1346,"day_change_pct":0.0434},{"nav_date":"2008-09-22","nav":10.1302,"day_change_pct":0.084},{"nav_date":"2008-09-19","nav":10.1217,"day_change_pct":-0.0918},{"nav_date":"2008-09-18","nav":10.131,"day_change_pct":0.002},{"nav_date":"2008-09-17","nav":10.1308,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.128,"day_change_pct":0.0158},{"nav_date":"2008-09-15","nav":10.1264,"day_change_pct":0.0277},{"nav_date":"2008-09-12","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.118,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1152,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1124,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.1041,"day_change_pct":0.0396},{"nav_date":"2008-09-04","nav":10.1001,"day_change_pct":0.0565},{"nav_date":"2008-09-02","nav":10.0944,"day_change_pct":0.0436},{"nav_date":"2008-09-01","nav":10.09,"day_change_pct":0.1141},{"nav_date":"2008-08-29","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0729,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.07,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0672,"day_change_pct":0.0686},{"nav_date":"2008-08-22","nav":10.0603,"day_change_pct":-0.004},{"nav_date":"2008-08-21","nav":10.0607,"day_change_pct":-0.0487},{"nav_date":"2008-08-20","nav":10.0656,"day_change_pct":-0.004},{"nav_date":"2008-08-18","nav":10.066,"day_change_pct":0.1094},{"nav_date":"2008-08-14","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2008-08-13","nav":10.0539,"day_change_pct":-0.009},{"nav_date":"2008-08-12","nav":10.0548,"day_change_pct":0.0099},{"nav_date":"2008-08-11","nav":10.0538,"day_change_pct":0.1394},{"nav_date":"2008-08-08","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0371,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0343,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0316,"day_change_pct":0.0928},{"nav_date":"2008-08-04","nav":10.0223,"day_change_pct":0.0829},{"nav_date":"2008-08-01","nav":10.014,"day_change_pct":0.046},{"nav_date":"2008-07-31","nav":10.0094,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.0067,"day_change_pct":-0.0739},{"nav_date":"2008-07-29","nav":10.0141,"day_change_pct":-0.1227},{"nav_date":"2008-07-28","nav":10.0264,"day_change_pct":0.0838},{"nav_date":"2008-07-25","nav":10.018,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0152,"day_change_pct":0.031},{"nav_date":"2008-07-23","nav":10.0121,"day_change_pct":-0.021},{"nav_date":"2008-07-22","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2008-07-21","nav":10.0114,"day_change_pct":0.064},{"nav_date":"2008-07-18","nav":10.005,"day_change_pct":0.028},{"nav_date":"2008-07-17","nav":10.0022,"day_change_pct":-0.022},{"nav_date":"2008-07-16","nav":10.0044,"day_change_pct":-0.0709},{"nav_date":"2008-07-15","nav":10.0115,"day_change_pct":0.024},{"nav_date":"2008-07-14","nav":10.0091,"day_change_pct":0.075},{"nav_date":"2008-07-11","nav":10.0016,"day_change_pct":0.019},{"nav_date":"2008-07-10","nav":9.9997,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":9.9973,"day_change_pct":null}],"total":247,"page":1,"page_size":250}