{"fund_details":{"scheme_code":109312,"scheme_name":"Principal Pnb Fixed Maturity Plan 385 Days - Series VIII - Regular Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.0205,"day_change_pct":0.2438},{"nav_date":"2009-07-24","nav":10.9937,"day_change_pct":0.0018},{"nav_date":"2009-07-23","nav":10.9935,"day_change_pct":0.0018},{"nav_date":"2009-07-22","nav":10.9933,"day_change_pct":0.0018},{"nav_date":"2009-07-21","nav":10.9931,"day_change_pct":0.0},{"nav_date":"2009-07-20","nav":10.9931,"day_change_pct":0.0009},{"nav_date":"2009-07-17","nav":10.993,"day_change_pct":0.0064},{"nav_date":"2009-07-16","nav":10.9923,"day_change_pct":0.0},{"nav_date":"2009-07-15","nav":10.9923,"day_change_pct":0.0082},{"nav_date":"2009-07-14","nav":10.9914,"day_change_pct":0.0045},{"nav_date":"2009-07-13","nav":10.9909,"day_change_pct":0.0564},{"nav_date":"2009-07-10","nav":10.9847,"day_change_pct":0.0182},{"nav_date":"2009-07-09","nav":10.9827,"day_change_pct":0.0528},{"nav_date":"2009-07-08","nav":10.9769,"day_change_pct":0.1204},{"nav_date":"2009-07-07","nav":10.9637,"day_change_pct":0.0155},{"nav_date":"2009-07-06","nav":10.962,"day_change_pct":0.0402},{"nav_date":"2009-07-03","nav":10.9576,"day_change_pct":0.021},{"nav_date":"2009-07-02","nav":10.9553,"day_change_pct":0.1133},{"nav_date":"2009-06-30","nav":10.9429,"day_change_pct":0.0485},{"nav_date":"2009-06-29","nav":10.9376,"day_change_pct":0.064},{"nav_date":"2009-06-26","nav":10.9306,"day_change_pct":0.0156},{"nav_date":"2009-06-25","nav":10.9289,"day_change_pct":0.0156},{"nav_date":"2009-06-24","nav":10.9272,"day_change_pct":0.0146},{"nav_date":"2009-06-23","nav":10.9256,"day_change_pct":0.0156},{"nav_date":"2009-06-22","nav":10.9239,"day_change_pct":0.0476},{"nav_date":"2009-06-19","nav":10.9187,"day_change_pct":0.0156},{"nav_date":"2009-06-18","nav":10.917,"day_change_pct":0.0321},{"nav_date":"2009-06-17","nav":10.9135,"day_change_pct":0.0156},{"nav_date":"2009-06-16","nav":10.9118,"day_change_pct":0.0284},{"nav_date":"2009-06-15","nav":10.9087,"day_change_pct":0.0495},{"nav_date":"2009-06-12","nav":10.9033,"day_change_pct":0.0174},{"nav_date":"2009-06-11","nav":10.9014,"day_change_pct":0.0165},{"nav_date":"2009-06-10","nav":10.8996,"day_change_pct":0.0037},{"nav_date":"2009-06-09","nav":10.8992,"day_change_pct":0.0092},{"nav_date":"2009-06-08","nav":10.8982,"day_change_pct":0.0735},{"nav_date":"2009-06-05","nav":10.8902,"day_change_pct":0.0184},{"nav_date":"2009-06-04","nav":10.8882,"day_change_pct":0.0193},{"nav_date":"2009-06-03","nav":10.8861,"day_change_pct":0.0073},{"nav_date":"2009-06-02","nav":10.8853,"day_change_pct":0.0018},{"nav_date":"2009-06-01","nav":10.8851,"day_change_pct":0.0561},{"nav_date":"2009-05-29","nav":10.879,"day_change_pct":0.0193},{"nav_date":"2009-05-28","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2009-05-27","nav":10.8742,"day_change_pct":0.0193},{"nav_date":"2009-05-26","nav":10.8721,"day_change_pct":0.0064},{"nav_date":"2009-05-25","nav":10.8714,"day_change_pct":0.0497},{"nav_date":"2009-05-22","nav":10.866,"day_change_pct":0.0166},{"nav_date":"2009-05-21","nav":10.8642,"day_change_pct":0.0175},{"nav_date":"2009-05-20","nav":10.8623,"day_change_pct":0.0184},{"nav_date":"2009-05-19","nav":10.8603,"day_change_pct":0.0184},{"nav_date":"2009-05-18","nav":10.8583,"day_change_pct":0.0774},{"nav_date":"2009-05-15","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2009-05-14","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2009-05-13","nav":10.8448,"day_change_pct":0.0175},{"nav_date":"2009-05-12","nav":10.8429,"day_change_pct":0.0184},{"nav_date":"2009-05-11","nav":10.8409,"day_change_pct":0.0545},{"nav_date":"2009-05-08","nav":10.835,"day_change_pct":0.0175},{"nav_date":"2009-05-07","nav":10.8331,"day_change_pct":0.0157},{"nav_date":"2009-05-06","nav":10.8314,"day_change_pct":0.0693},{"nav_date":"2009-05-05","nav":10.8239,"day_change_pct":0.0536},{"nav_date":"2009-05-04","nav":10.8181,"day_change_pct":0.1361},{"nav_date":"2009-04-29","nav":10.8034,"day_change_pct":0.0333},{"nav_date":"2009-04-28","nav":10.7998,"day_change_pct":0.0306},{"nav_date":"2009-04-27","nav":10.7965,"day_change_pct":0.0927},{"nav_date":"2009-04-24","nav":10.7865,"day_change_pct":0.0399},{"nav_date":"2009-04-23","nav":10.7822,"day_change_pct":0.0056},{"nav_date":"2009-04-22","nav":10.7816,"day_change_pct":0.2194},{"nav_date":"2009-04-21","nav":10.758,"day_change_pct":0.1079},{"nav_date":"2009-04-20","nav":10.7464,"day_change_pct":0.123},{"nav_date":"2009-04-17","nav":10.7332,"day_change_pct":0.0886},{"nav_date":"2009-04-16","nav":10.7237,"day_change_pct":0.0075},{"nav_date":"2009-04-15","nav":10.7229,"day_change_pct":0.056},{"nav_date":"2009-04-13","nav":10.7169,"day_change_pct":0.0906},{"nav_date":"2009-04-09","nav":10.7072,"day_change_pct":0.0682},{"nav_date":"2009-04-08","nav":10.6999,"day_change_pct":0.0935},{"nav_date":"2009-04-06","nav":10.6899,"day_change_pct":-0.1056},{"nav_date":"2009-04-02","nav":10.7012,"day_change_pct":0.086},{"nav_date":"2009-03-31","nav":10.692,"day_change_pct":0.0225},{"nav_date":"2009-03-30","nav":10.6896,"day_change_pct":0.1377},{"nav_date":"2009-03-26","nav":10.6749,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.6718,"day_change_pct":0.0272},{"nav_date":"2009-03-24","nav":10.6689,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.6673,"day_change_pct":0.0835},{"nav_date":"2009-03-20","nav":10.6584,"day_change_pct":0.0357},{"nav_date":"2009-03-19","nav":10.6546,"day_change_pct":0.0366},{"nav_date":"2009-03-18","nav":10.6507,"day_change_pct":0.0282},{"nav_date":"2009-03-17","nav":10.6477,"day_change_pct":0.0132},{"nav_date":"2009-03-16","nav":10.6463,"day_change_pct":0.0818},{"nav_date":"2009-03-13","nav":10.6376,"day_change_pct":0.0075},{"nav_date":"2009-03-12","nav":10.6368,"day_change_pct":0.0066},{"nav_date":"2009-03-09","nav":10.6361,"day_change_pct":0.015},{"nav_date":"2009-03-06","nav":10.6345,"day_change_pct":0.0094},{"nav_date":"2009-03-05","nav":10.6335,"day_change_pct":-0.0338},{"nav_date":"2009-03-04","nav":10.6371,"day_change_pct":0.0075},{"nav_date":"2009-03-03","nav":10.6363,"day_change_pct":0.0339},{"nav_date":"2009-03-02","nav":10.6327,"day_change_pct":0.08},{"nav_date":"2009-02-27","nav":10.6242,"day_change_pct":0.0622},{"nav_date":"2009-02-26","nav":10.6176,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":10.6147,"day_change_pct":0.0273},{"nav_date":"2009-02-24","nav":10.6118,"day_change_pct":0.1491},{"nav_date":"2009-02-19","nav":10.596,"day_change_pct":0.0482},{"nav_date":"2009-02-18","nav":10.5909,"day_change_pct":0.0255},{"nav_date":"2009-02-17","nav":10.5882,"day_change_pct":0.0085},{"nav_date":"2009-02-16","nav":10.5873,"day_change_pct":0.0803},{"nav_date":"2009-02-13","nav":10.5788,"day_change_pct":0.0388},{"nav_date":"2009-02-12","nav":10.5747,"day_change_pct":0.0369},{"nav_date":"2009-02-11","nav":10.5708,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":10.5679,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.5651,"day_change_pct":0.0824},{"nav_date":"2009-02-06","nav":10.5564,"day_change_pct":0.037},{"nav_date":"2009-02-05","nav":10.5525,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.5496,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.5467,"day_change_pct":0.0275},{"nav_date":"2009-02-02","nav":10.5438,"day_change_pct":0.0816},{"nav_date":"2009-01-30","nav":10.5352,"day_change_pct":0.0294},{"nav_date":"2009-01-29","nav":10.5321,"day_change_pct":0.0275},{"nav_date":"2009-01-28","nav":10.5292,"day_change_pct":0.0038},{"nav_date":"2009-01-27","nav":10.5288,"day_change_pct":0.1093},{"nav_date":"2009-01-23","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.5145,"day_change_pct":-0.1681},{"nav_date":"2009-01-21","nav":10.5322,"day_change_pct":-0.0228},{"nav_date":"2009-01-20","nav":10.5346,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.5317,"day_change_pct":0.0798},{"nav_date":"2009-01-16","nav":10.5233,"day_change_pct":0.0276},{"nav_date":"2009-01-15","nav":10.5204,"day_change_pct":0.0076},{"nav_date":"2009-01-14","nav":10.5196,"day_change_pct":0.1037},{"nav_date":"2009-01-13","nav":10.5087,"day_change_pct":0.0286},{"nav_date":"2009-01-12","nav":10.5057,"day_change_pct":0.081},{"nav_date":"2009-01-09","nav":10.4972,"day_change_pct":0.0534},{"nav_date":"2009-01-07","nav":10.4916,"day_change_pct":0.1317},{"nav_date":"2009-01-06","nav":10.4778,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.475,"day_change_pct":0.2815},{"nav_date":"2009-01-02","nav":10.4456,"day_change_pct":0.0287},{"nav_date":"2009-01-01","nav":10.4426,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.4398,"day_change_pct":0.0546},{"nav_date":"2008-12-30","nav":10.4341,"day_change_pct":0.0892},{"nav_date":"2008-12-29","nav":10.4248,"day_change_pct":0.0835},{"nav_date":"2008-12-26","nav":10.4161,"day_change_pct":0.0567},{"nav_date":"2008-12-24","nav":10.4102,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.4072,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.4043,"day_change_pct":0.1357},{"nav_date":"2008-12-19","nav":10.3902,"day_change_pct":0.0279},{"nav_date":"2008-12-18","nav":10.3873,"day_change_pct":0.0607},{"nav_date":"2008-12-17","nav":10.381,"day_change_pct":0.0675},{"nav_date":"2008-12-16","nav":10.374,"day_change_pct":0.0743},{"nav_date":"2008-12-15","nav":10.3663,"day_change_pct":0.084},{"nav_date":"2008-12-12","nav":10.3576,"day_change_pct":0.5153},{"nav_date":"2008-12-11","nav":10.3045,"day_change_pct":-0.0126},{"nav_date":"2008-12-10","nav":10.3058,"day_change_pct":0.291},{"nav_date":"2008-12-08","nav":10.2759,"day_change_pct":0.24},{"nav_date":"2008-12-05","nav":10.2513,"day_change_pct":0.1289},{"nav_date":"2008-12-04","nav":10.2381,"day_change_pct":0.1663},{"nav_date":"2008-12-03","nav":10.2211,"day_change_pct":0.3259},{"nav_date":"2008-12-02","nav":10.1879,"day_change_pct":0.3971},{"nav_date":"2008-12-01","nav":10.1476,"day_change_pct":-0.0079},{"nav_date":"2008-11-28","nav":10.1484,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":10.1422,"day_change_pct":0.0503},{"nav_date":"2008-11-25","nav":10.1371,"day_change_pct":0.0306},{"nav_date":"2008-11-24","nav":10.134,"day_change_pct":0.285},{"nav_date":"2008-11-21","nav":10.1052,"day_change_pct":0.0961},{"nav_date":"2008-11-20","nav":10.0955,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.0923,"day_change_pct":0.0317},{"nav_date":"2008-11-18","nav":10.0891,"day_change_pct":0.0506},{"nav_date":"2008-11-17","nav":10.084,"day_change_pct":0.2695},{"nav_date":"2008-11-14","nav":10.0569,"day_change_pct":0.0736},{"nav_date":"2008-11-12","nav":10.0495,"day_change_pct":0.0328},{"nav_date":"2008-11-11","nav":10.0462,"day_change_pct":0.0319},{"nav_date":"2008-11-10","nav":10.043,"day_change_pct":0.0977},{"nav_date":"2008-11-07","nav":10.0332,"day_change_pct":0.0329},{"nav_date":"2008-11-06","nav":10.0299,"day_change_pct":0.0479},{"nav_date":"2008-11-05","nav":10.0251,"day_change_pct":0.1138},{"nav_date":"2008-11-04","nav":10.0137,"day_change_pct":-0.1097},{"nav_date":"2008-11-03","nav":10.0247,"day_change_pct":0.3453},{"nav_date":"2008-10-31","nav":9.9902,"day_change_pct":-0.3064},{"nav_date":"2008-10-29","nav":10.0209,"day_change_pct":0.0619},{"nav_date":"2008-10-27","nav":10.0147,"day_change_pct":-0.6784},{"nav_date":"2008-10-24","nav":10.0831,"day_change_pct":0.0466},{"nav_date":"2008-10-23","nav":10.0784,"day_change_pct":-0.0397},{"nav_date":"2008-10-22","nav":10.0824,"day_change_pct":0.0387},{"nav_date":"2008-10-21","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2008-10-20","nav":10.0759,"day_change_pct":-0.002},{"nav_date":"2008-10-17","nav":10.0761,"day_change_pct":0.0487},{"nav_date":"2008-10-16","nav":10.0712,"day_change_pct":-0.1091},{"nav_date":"2008-10-15","nav":10.0822,"day_change_pct":-0.4689},{"nav_date":"2008-10-14","nav":10.1297,"day_change_pct":-0.0266},{"nav_date":"2008-10-13","nav":10.1324,"day_change_pct":0.0741},{"nav_date":"2008-10-10","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2008-10-08","nav":10.1222,"day_change_pct":-0.2542},{"nav_date":"2008-10-07","nav":10.148,"day_change_pct":-0.0414},{"nav_date":"2008-10-06","nav":10.1522,"day_change_pct":0.0483},{"nav_date":"2008-10-03","nav":10.1473,"day_change_pct":0.0513},{"nav_date":"2008-10-01","nav":10.1421,"day_change_pct":0.0385},{"nav_date":"2008-09-29","nav":10.1382,"day_change_pct":0.0592},{"nav_date":"2008-09-26","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2008-09-25","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":10.1244,"day_change_pct":0.0415},{"nav_date":"2008-09-22","nav":10.1202,"day_change_pct":0.0771},{"nav_date":"2008-09-19","nav":10.1124,"day_change_pct":-0.0929},{"nav_date":"2008-09-18","nav":10.1218,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.1218,"day_change_pct":0.0257},{"nav_date":"2008-09-16","nav":10.1192,"day_change_pct":0.0128},{"nav_date":"2008-09-15","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2008-09-12","nav":10.1157,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.1106,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.1054,"day_change_pct":0.0763},{"nav_date":"2008-09-05","nav":10.0977,"day_change_pct":0.0386},{"nav_date":"2008-09-04","nav":10.0938,"day_change_pct":0.0515},{"nav_date":"2008-09-02","nav":10.0886,"day_change_pct":0.0416},{"nav_date":"2008-09-01","nav":10.0844,"day_change_pct":0.1072},{"nav_date":"2008-08-29","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0709,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0657,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.063,"day_change_pct":0.0616},{"nav_date":"2008-08-22","nav":10.0568,"day_change_pct":-0.006},{"nav_date":"2008-08-21","nav":10.0574,"day_change_pct":-0.0507},{"nav_date":"2008-08-20","nav":10.0625,"day_change_pct":-0.0089},{"nav_date":"2008-08-18","nav":10.0634,"day_change_pct":0.1025},{"nav_date":"2008-08-14","nav":10.0531,"day_change_pct":0.008},{"nav_date":"2008-08-13","nav":10.0523,"day_change_pct":-0.0099},{"nav_date":"2008-08-12","nav":10.0533,"day_change_pct":0.007},{"nav_date":"2008-08-11","nav":10.0526,"day_change_pct":0.1335},{"nav_date":"2008-08-08","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2008-08-06","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.0316,"day_change_pct":0.0928},{"nav_date":"2008-08-04","nav":10.0223,"day_change_pct":0.0829},{"nav_date":"2008-08-01","nav":10.014,"day_change_pct":0.046},{"nav_date":"2008-07-31","nav":10.0094,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.0067,"day_change_pct":-0.0739},{"nav_date":"2008-07-29","nav":10.0141,"day_change_pct":-0.1227},{"nav_date":"2008-07-28","nav":10.0264,"day_change_pct":0.0838},{"nav_date":"2008-07-25","nav":10.018,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0152,"day_change_pct":0.031},{"nav_date":"2008-07-23","nav":10.0121,"day_change_pct":-0.021},{"nav_date":"2008-07-22","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2008-07-21","nav":10.0114,"day_change_pct":0.064},{"nav_date":"2008-07-18","nav":10.005,"day_change_pct":0.028},{"nav_date":"2008-07-17","nav":10.0022,"day_change_pct":-0.022},{"nav_date":"2008-07-16","nav":10.0044,"day_change_pct":-0.0709},{"nav_date":"2008-07-15","nav":10.0115,"day_change_pct":0.024},{"nav_date":"2008-07-14","nav":10.0091,"day_change_pct":0.075},{"nav_date":"2008-07-11","nav":10.0016,"day_change_pct":0.019},{"nav_date":"2008-07-10","nav":9.9997,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":9.9973,"day_change_pct":null}],"total":247,"page":1,"page_size":250}