{"fund_details":{"scheme_code":109311,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 9 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-12","nav":10.0,"day_change_pct":-1.9887},{"nav_date":"2009-01-09","nav":10.2029,"day_change_pct":0.051},{"nav_date":"2009-01-07","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2009-01-06","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2009-01-05","nav":10.1929,"day_change_pct":0.0717},{"nav_date":"2009-01-02","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2009-01-01","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2008-12-31","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2008-12-30","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2008-12-29","nav":10.1759,"day_change_pct":0.0708},{"nav_date":"2008-12-26","nav":10.1687,"day_change_pct":0.0482},{"nav_date":"2008-12-24","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2008-12-23","nav":10.1614,"day_change_pct":0.0217},{"nav_date":"2008-12-22","nav":10.1592,"day_change_pct":0.0709},{"nav_date":"2008-12-19","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2008-12-18","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2008-12-17","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2008-12-16","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2008-12-15","nav":10.1424,"day_change_pct":0.071},{"nav_date":"2008-12-12","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2008-12-11","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2008-12-10","nav":10.1304,"day_change_pct":0.0464},{"nav_date":"2008-12-08","nav":10.1257,"day_change_pct":0.0712},{"nav_date":"2008-12-05","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2008-12-04","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2008-12-03","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2008-12-02","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2008-12-01","nav":10.1086,"day_change_pct":0.0812},{"nav_date":"2008-11-28","nav":10.1004,"day_change_pct":0.0535},{"nav_date":"2008-11-26","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":10.0923,"day_change_pct":0.0278},{"nav_date":"2008-11-24","nav":10.0895,"day_change_pct":0.0813},{"nav_date":"2008-11-21","nav":10.0813,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2008-11-18","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":10.0707,"day_change_pct":0.0795},{"nav_date":"2008-11-14","nav":10.0627,"day_change_pct":0.0507},{"nav_date":"2008-11-12","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2008-11-11","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0526,"day_change_pct":0.0946},{"nav_date":"2008-11-07","nav":10.0431,"day_change_pct":0.0319},{"nav_date":"2008-11-06","nav":10.0399,"day_change_pct":0.0319},{"nav_date":"2008-11-05","nav":10.0367,"day_change_pct":0.0329},{"nav_date":"2008-11-04","nav":10.0334,"day_change_pct":0.0319},{"nav_date":"2008-11-03","nav":10.0302,"day_change_pct":0.0968},{"nav_date":"2008-10-31","nav":10.0205,"day_change_pct":0.0639},{"nav_date":"2008-10-29","nav":10.0141,"day_change_pct":0.066},{"nav_date":"2008-10-27","nav":10.0075,"day_change_pct":0.095},{"nav_date":"2008-10-24","nav":9.998,"day_change_pct":0.032},{"nav_date":"2008-10-23","nav":9.9948,"day_change_pct":-0.023},{"nav_date":"2008-10-22","nav":9.9971,"day_change_pct":0.047},{"nav_date":"2008-10-20","nav":9.9924,"day_change_pct":-0.054},{"nav_date":"2008-10-17","nav":9.9978,"day_change_pct":0.3775},{"nav_date":"2008-10-16","nav":9.9602,"day_change_pct":0.0402},{"nav_date":"2008-10-15","nav":9.9562,"day_change_pct":0.0392},{"nav_date":"2008-10-14","nav":9.9523,"day_change_pct":-0.6836},{"nav_date":"2008-10-13","nav":10.0208,"day_change_pct":0.0839},{"nav_date":"2008-10-10","nav":10.0124,"day_change_pct":0.057},{"nav_date":"2008-10-08","nav":10.0067,"day_change_pct":0.037},{"nav_date":"2008-10-07","nav":10.003,"day_change_pct":0.03},{"nav_date":"2008-10-06","nav":10.0,"day_change_pct":-2.379},{"nav_date":"2008-10-03","nav":10.2437,"day_change_pct":0.0977},{"nav_date":"2008-10-01","nav":10.2337,"day_change_pct":0.0557},{"nav_date":"2008-09-29","nav":10.228,"day_change_pct":0.0842},{"nav_date":"2008-09-26","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2166,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.2081,"day_change_pct":0.0833},{"nav_date":"2008-09-19","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2008-09-15","nav":10.1883,"day_change_pct":0.0835},{"nav_date":"2008-09-12","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1684,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.1486,"day_change_pct":0.0838},{"nav_date":"2008-08-29","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1373,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1288,"day_change_pct":0.084},{"nav_date":"2008-08-22","nav":10.1203,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.1174,"day_change_pct":0.0277},{"nav_date":"2008-08-20","nav":10.1146,"day_change_pct":0.0564},{"nav_date":"2008-08-18","nav":10.1089,"day_change_pct":0.1119},{"nav_date":"2008-08-14","nav":10.0976,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2008-08-12","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0891,"day_change_pct":0.0843},{"nav_date":"2008-08-08","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0778,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.075,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0721,"day_change_pct":0.0278},{"nav_date":"2008-08-04","nav":10.0693,"day_change_pct":0.0845},{"nav_date":"2008-08-01","nav":10.0608,"day_change_pct":0.0278},{"nav_date":"2008-07-31","nav":10.058,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2008-07-29","nav":10.0523,"day_change_pct":0.0368},{"nav_date":"2008-07-28","nav":10.0486,"day_change_pct":0.0837},{"nav_date":"2008-07-25","nav":10.0402,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2008-07-22","nav":10.0319,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0292,"day_change_pct":0.0828},{"nav_date":"2008-07-18","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2008-07-16","nav":10.0154,"day_change_pct":0.027},{"nav_date":"2008-07-15","nav":10.0127,"day_change_pct":null}],"total":116,"page":1,"page_size":250}