{"fund_details":{"scheme_code":109310,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 9 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-12","nav":10.5056,"day_change_pct":0.4283},{"nav_date":"2009-01-09","nav":10.4608,"day_change_pct":0.0507},{"nav_date":"2009-01-07","nav":10.4555,"day_change_pct":0.0239},{"nav_date":"2009-01-06","nav":10.453,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.4505,"day_change_pct":0.0709},{"nav_date":"2009-01-02","nav":10.4431,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.4381,"day_change_pct":0.024},{"nav_date":"2008-12-30","nav":10.4356,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.4331,"day_change_pct":0.071},{"nav_date":"2008-12-26","nav":10.4257,"day_change_pct":0.048},{"nav_date":"2008-12-24","nav":10.4207,"day_change_pct":0.024},{"nav_date":"2008-12-23","nav":10.4182,"day_change_pct":0.0221},{"nav_date":"2008-12-22","nav":10.4159,"day_change_pct":0.0701},{"nav_date":"2008-12-19","nav":10.4086,"day_change_pct":0.024},{"nav_date":"2008-12-18","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2008-12-17","nav":10.4037,"day_change_pct":0.024},{"nav_date":"2008-12-16","nav":10.4012,"day_change_pct":0.0231},{"nav_date":"2008-12-15","nav":10.3988,"day_change_pct":0.0712},{"nav_date":"2008-12-12","nav":10.3914,"day_change_pct":0.0241},{"nav_date":"2008-12-11","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2008-12-10","nav":10.3865,"day_change_pct":0.0472},{"nav_date":"2008-12-08","nav":10.3816,"day_change_pct":0.0713},{"nav_date":"2008-12-05","nav":10.3742,"day_change_pct":0.0231},{"nav_date":"2008-12-04","nav":10.3718,"day_change_pct":0.0231},{"nav_date":"2008-12-03","nav":10.3694,"day_change_pct":0.0241},{"nav_date":"2008-12-02","nav":10.3669,"day_change_pct":0.027},{"nav_date":"2008-12-01","nav":10.3641,"day_change_pct":0.0811},{"nav_date":"2008-11-28","nav":10.3557,"day_change_pct":0.0541},{"nav_date":"2008-11-26","nav":10.3501,"day_change_pct":0.0271},{"nav_date":"2008-11-25","nav":10.3473,"day_change_pct":0.0261},{"nav_date":"2008-11-24","nav":10.3446,"day_change_pct":0.0813},{"nav_date":"2008-11-21","nav":10.3362,"day_change_pct":0.0271},{"nav_date":"2008-11-20","nav":10.3334,"day_change_pct":0.0271},{"nav_date":"2008-11-19","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2008-11-18","nav":10.3279,"day_change_pct":0.0261},{"nav_date":"2008-11-17","nav":10.3252,"day_change_pct":0.0785},{"nav_date":"2008-11-14","nav":10.3171,"day_change_pct":0.0514},{"nav_date":"2008-11-12","nav":10.3118,"day_change_pct":0.0252},{"nav_date":"2008-11-11","nav":10.3092,"day_change_pct":0.0243},{"nav_date":"2008-11-10","nav":10.3067,"day_change_pct":0.0942},{"nav_date":"2008-11-07","nav":10.297,"day_change_pct":0.0321},{"nav_date":"2008-11-06","nav":10.2937,"day_change_pct":0.0321},{"nav_date":"2008-11-05","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2008-11-04","nav":10.287,"day_change_pct":0.0321},{"nav_date":"2008-11-03","nav":10.2837,"day_change_pct":0.0964},{"nav_date":"2008-10-31","nav":10.2738,"day_change_pct":0.0643},{"nav_date":"2008-10-29","nav":10.2672,"day_change_pct":0.0653},{"nav_date":"2008-10-27","nav":10.2605,"day_change_pct":0.0956},{"nav_date":"2008-10-24","nav":10.2507,"day_change_pct":0.0312},{"nav_date":"2008-10-23","nav":10.2475,"day_change_pct":-0.0224},{"nav_date":"2008-10-22","nav":10.2498,"day_change_pct":0.0469},{"nav_date":"2008-10-20","nav":10.245,"day_change_pct":-0.0507},{"nav_date":"2008-10-17","nav":10.2502,"day_change_pct":0.377},{"nav_date":"2008-10-16","nav":10.2117,"day_change_pct":0.0402},{"nav_date":"2008-10-15","nav":10.2076,"day_change_pct":0.0402},{"nav_date":"2008-10-14","nav":10.2035,"day_change_pct":-0.6843},{"nav_date":"2008-10-13","nav":10.2738,"day_change_pct":0.0838},{"nav_date":"2008-10-10","nav":10.2652,"day_change_pct":0.0575},{"nav_date":"2008-10-08","nav":10.2593,"day_change_pct":0.038},{"nav_date":"2008-10-07","nav":10.2554,"day_change_pct":0.0302},{"nav_date":"2008-10-06","nav":10.2523,"day_change_pct":0.084},{"nav_date":"2008-10-03","nav":10.2437,"day_change_pct":0.0977},{"nav_date":"2008-10-01","nav":10.2337,"day_change_pct":0.0557},{"nav_date":"2008-09-29","nav":10.228,"day_change_pct":0.0842},{"nav_date":"2008-09-26","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2166,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.2081,"day_change_pct":0.0833},{"nav_date":"2008-09-19","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2008-09-15","nav":10.1883,"day_change_pct":0.0835},{"nav_date":"2008-09-12","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1684,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.1486,"day_change_pct":0.0838},{"nav_date":"2008-08-29","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1373,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1288,"day_change_pct":0.084},{"nav_date":"2008-08-22","nav":10.1203,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.1174,"day_change_pct":0.0277},{"nav_date":"2008-08-20","nav":10.1146,"day_change_pct":0.0564},{"nav_date":"2008-08-18","nav":10.1089,"day_change_pct":0.1119},{"nav_date":"2008-08-14","nav":10.0976,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2008-08-12","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0891,"day_change_pct":0.0843},{"nav_date":"2008-08-08","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0778,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.075,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0721,"day_change_pct":0.0278},{"nav_date":"2008-08-04","nav":10.0693,"day_change_pct":0.0845},{"nav_date":"2008-08-01","nav":10.0608,"day_change_pct":0.0278},{"nav_date":"2008-07-31","nav":10.058,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2008-07-29","nav":10.0523,"day_change_pct":0.0368},{"nav_date":"2008-07-28","nav":10.0486,"day_change_pct":0.0837},{"nav_date":"2008-07-25","nav":10.0402,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2008-07-22","nav":10.0319,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0292,"day_change_pct":0.0828},{"nav_date":"2008-07-18","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2008-07-16","nav":10.0154,"day_change_pct":0.027},{"nav_date":"2008-07-15","nav":10.0127,"day_change_pct":null}],"total":116,"page":1,"page_size":250}