{"fund_details":{"scheme_code":109309,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 9 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-12","nav":10.0,"day_change_pct":-1.9089},{"nav_date":"2009-01-09","nav":10.1946,"day_change_pct":0.0481},{"nav_date":"2009-01-07","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2009-01-06","nav":10.1873,"day_change_pct":0.0226},{"nav_date":"2009-01-05","nav":10.185,"day_change_pct":0.0688},{"nav_date":"2009-01-02","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2009-01-01","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2008-12-31","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2008-12-30","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2008-12-29","nav":10.1686,"day_change_pct":0.0689},{"nav_date":"2008-12-26","nav":10.1616,"day_change_pct":0.0453},{"nav_date":"2008-12-24","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2008-12-23","nav":10.1546,"day_change_pct":0.0207},{"nav_date":"2008-12-22","nav":10.1525,"day_change_pct":0.068},{"nav_date":"2008-12-19","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2008-12-18","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2008-12-17","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2008-12-16","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2008-12-15","nav":10.1363,"day_change_pct":0.0681},{"nav_date":"2008-12-12","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2008-12-11","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2008-12-10","nav":10.1248,"day_change_pct":0.0455},{"nav_date":"2008-12-08","nav":10.1202,"day_change_pct":0.0692},{"nav_date":"2008-12-05","nav":10.1132,"day_change_pct":0.0227},{"nav_date":"2008-12-04","nav":10.1109,"day_change_pct":0.0218},{"nav_date":"2008-12-03","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2008-12-02","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2008-12-01","nav":10.1037,"day_change_pct":0.0783},{"nav_date":"2008-11-28","nav":10.0958,"day_change_pct":0.0525},{"nav_date":"2008-11-26","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2008-11-25","nav":10.0879,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.0852,"day_change_pct":0.0784},{"nav_date":"2008-11-21","nav":10.0773,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2008-11-19","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2008-11-18","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":10.0669,"day_change_pct":0.0756},{"nav_date":"2008-11-14","nav":10.0593,"day_change_pct":0.0497},{"nav_date":"2008-11-12","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2008-11-11","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0494,"day_change_pct":0.0916},{"nav_date":"2008-11-07","nav":10.0402,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.0371,"day_change_pct":0.0319},{"nav_date":"2008-11-05","nav":10.0339,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.0308,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.0277,"day_change_pct":0.0948},{"nav_date":"2008-10-31","nav":10.0182,"day_change_pct":0.0629},{"nav_date":"2008-10-29","nav":10.0119,"day_change_pct":0.063},{"nav_date":"2008-10-27","nav":10.0056,"day_change_pct":0.093},{"nav_date":"2008-10-24","nav":9.9963,"day_change_pct":0.031},{"nav_date":"2008-10-23","nav":9.9932,"day_change_pct":-0.023},{"nav_date":"2008-10-22","nav":9.9955,"day_change_pct":0.045},{"nav_date":"2008-10-20","nav":9.991,"day_change_pct":-0.053},{"nav_date":"2008-10-17","nav":9.9963,"day_change_pct":0.3675},{"nav_date":"2008-10-16","nav":9.9597,"day_change_pct":0.0392},{"nav_date":"2008-10-15","nav":9.9558,"day_change_pct":0.0392},{"nav_date":"2008-10-14","nav":9.9519,"day_change_pct":-0.6856},{"nav_date":"2008-10-13","nav":10.0206,"day_change_pct":0.0819},{"nav_date":"2008-10-10","nav":10.0124,"day_change_pct":0.056},{"nav_date":"2008-10-08","nav":10.0068,"day_change_pct":0.039},{"nav_date":"2008-10-07","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-10-06","nav":10.0,"day_change_pct":-2.3113},{"nav_date":"2008-10-03","nav":10.2366,"day_change_pct":0.0958},{"nav_date":"2008-10-01","nav":10.2268,"day_change_pct":0.0548},{"nav_date":"2008-09-29","nav":10.2212,"day_change_pct":0.0813},{"nav_date":"2008-09-26","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2102,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.202,"day_change_pct":0.0814},{"nav_date":"2008-09-19","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2008-09-18","nav":10.191,"day_change_pct":0.0275},{"nav_date":"2008-09-17","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2008-09-15","nav":10.1827,"day_change_pct":0.0806},{"nav_date":"2008-09-12","nav":10.1745,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2008-09-10","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1635,"day_change_pct":0.0817},{"nav_date":"2008-09-05","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2008-09-04","nav":10.1525,"day_change_pct":0.0542},{"nav_date":"2008-09-02","nav":10.147,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.1442,"day_change_pct":0.0809},{"nav_date":"2008-08-29","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.125,"day_change_pct":0.082},{"nav_date":"2008-08-22","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2008-08-21","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2008-08-20","nav":10.1112,"day_change_pct":0.0534},{"nav_date":"2008-08-18","nav":10.1058,"day_change_pct":0.109},{"nav_date":"2008-08-14","nav":10.0948,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2008-08-12","nav":10.0893,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0865,"day_change_pct":0.0814},{"nav_date":"2008-08-08","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0728,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-08-04","nav":10.0673,"day_change_pct":0.0825},{"nav_date":"2008-08-01","nav":10.059,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2008-07-29","nav":10.0508,"day_change_pct":0.0358},{"nav_date":"2008-07-28","nav":10.0472,"day_change_pct":0.0817},{"nav_date":"2008-07-25","nav":10.039,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2008-07-22","nav":10.031,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0283,"day_change_pct":0.0798},{"nav_date":"2008-07-18","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.0176,"day_change_pct":0.027},{"nav_date":"2008-07-16","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2008-07-15","nav":10.0123,"day_change_pct":null}],"total":116,"page":1,"page_size":250}