{"fund_details":{"scheme_code":109308,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 9 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-12","nav":10.4898,"day_change_pct":0.426},{"nav_date":"2009-01-09","nav":10.4453,"day_change_pct":0.0488},{"nav_date":"2009-01-07","nav":10.4402,"day_change_pct":0.023},{"nav_date":"2009-01-06","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2009-01-05","nav":10.4354,"day_change_pct":0.069},{"nav_date":"2009-01-02","nav":10.4282,"day_change_pct":0.023},{"nav_date":"2009-01-01","nav":10.4258,"day_change_pct":0.023},{"nav_date":"2008-12-31","nav":10.4234,"day_change_pct":0.023},{"nav_date":"2008-12-30","nav":10.421,"day_change_pct":0.023},{"nav_date":"2008-12-29","nav":10.4186,"day_change_pct":0.0692},{"nav_date":"2008-12-26","nav":10.4114,"day_change_pct":0.0452},{"nav_date":"2008-12-24","nav":10.4067,"day_change_pct":0.0231},{"nav_date":"2008-12-23","nav":10.4043,"day_change_pct":0.0211},{"nav_date":"2008-12-22","nav":10.4021,"day_change_pct":0.0683},{"nav_date":"2008-12-19","nav":10.395,"day_change_pct":0.0231},{"nav_date":"2008-12-18","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2008-12-17","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2008-12-16","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2008-12-15","nav":10.3855,"day_change_pct":0.0684},{"nav_date":"2008-12-12","nav":10.3784,"day_change_pct":0.0231},{"nav_date":"2008-12-11","nav":10.376,"day_change_pct":0.0222},{"nav_date":"2008-12-10","nav":10.3737,"day_change_pct":0.0453},{"nav_date":"2008-12-08","nav":10.369,"day_change_pct":0.0685},{"nav_date":"2008-12-05","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2008-12-04","nav":10.3595,"day_change_pct":0.0222},{"nav_date":"2008-12-03","nav":10.3572,"day_change_pct":0.0232},{"nav_date":"2008-12-02","nav":10.3548,"day_change_pct":0.0261},{"nav_date":"2008-12-01","nav":10.3521,"day_change_pct":0.0783},{"nav_date":"2008-11-28","nav":10.344,"day_change_pct":0.0522},{"nav_date":"2008-11-26","nav":10.3386,"day_change_pct":0.0261},{"nav_date":"2008-11-25","nav":10.3359,"day_change_pct":0.0271},{"nav_date":"2008-11-24","nav":10.3331,"day_change_pct":0.0785},{"nav_date":"2008-11-21","nav":10.325,"day_change_pct":0.0262},{"nav_date":"2008-11-20","nav":10.3223,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.3196,"day_change_pct":0.0252},{"nav_date":"2008-11-18","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2008-11-17","nav":10.3144,"day_change_pct":0.0757},{"nav_date":"2008-11-14","nav":10.3066,"day_change_pct":0.0495},{"nav_date":"2008-11-12","nav":10.3015,"day_change_pct":0.0243},{"nav_date":"2008-11-11","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2008-11-10","nav":10.2965,"day_change_pct":0.0914},{"nav_date":"2008-11-07","nav":10.2871,"day_change_pct":0.0321},{"nav_date":"2008-11-06","nav":10.2838,"day_change_pct":0.0311},{"nav_date":"2008-11-05","nav":10.2806,"day_change_pct":0.0311},{"nav_date":"2008-11-04","nav":10.2774,"day_change_pct":0.0311},{"nav_date":"2008-11-03","nav":10.2742,"day_change_pct":0.0945},{"nav_date":"2008-10-31","nav":10.2645,"day_change_pct":0.0624},{"nav_date":"2008-10-29","nav":10.2581,"day_change_pct":0.0644},{"nav_date":"2008-10-27","nav":10.2515,"day_change_pct":0.0928},{"nav_date":"2008-10-24","nav":10.242,"day_change_pct":0.0303},{"nav_date":"2008-10-23","nav":10.2389,"day_change_pct":-0.0234},{"nav_date":"2008-10-22","nav":10.2413,"day_change_pct":0.0459},{"nav_date":"2008-10-20","nav":10.2366,"day_change_pct":-0.0537},{"nav_date":"2008-10-17","nav":10.2421,"day_change_pct":0.3763},{"nav_date":"2008-10-16","nav":10.2037,"day_change_pct":0.0392},{"nav_date":"2008-10-15","nav":10.1997,"day_change_pct":0.0392},{"nav_date":"2008-10-14","nav":10.1957,"day_change_pct":-0.6848},{"nav_date":"2008-10-13","nav":10.266,"day_change_pct":0.0809},{"nav_date":"2008-10-10","nav":10.2577,"day_change_pct":0.0556},{"nav_date":"2008-10-08","nav":10.252,"day_change_pct":0.04},{"nav_date":"2008-10-07","nav":10.2479,"day_change_pct":0.0283},{"nav_date":"2008-10-06","nav":10.245,"day_change_pct":0.0821},{"nav_date":"2008-10-03","nav":10.2366,"day_change_pct":0.0958},{"nav_date":"2008-10-01","nav":10.2268,"day_change_pct":0.0548},{"nav_date":"2008-09-29","nav":10.2212,"day_change_pct":0.0813},{"nav_date":"2008-09-26","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2102,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.202,"day_change_pct":0.0814},{"nav_date":"2008-09-19","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2008-09-18","nav":10.191,"day_change_pct":0.0275},{"nav_date":"2008-09-17","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2008-09-15","nav":10.1827,"day_change_pct":0.0806},{"nav_date":"2008-09-12","nav":10.1745,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2008-09-10","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1635,"day_change_pct":0.0817},{"nav_date":"2008-09-05","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2008-09-04","nav":10.1525,"day_change_pct":0.0542},{"nav_date":"2008-09-02","nav":10.147,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.1442,"day_change_pct":0.0809},{"nav_date":"2008-08-29","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.125,"day_change_pct":0.082},{"nav_date":"2008-08-22","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2008-08-21","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2008-08-20","nav":10.1112,"day_change_pct":0.0534},{"nav_date":"2008-08-18","nav":10.1058,"day_change_pct":0.109},{"nav_date":"2008-08-14","nav":10.0948,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2008-08-12","nav":10.0893,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0865,"day_change_pct":0.0814},{"nav_date":"2008-08-08","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0728,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-08-04","nav":10.0673,"day_change_pct":0.0825},{"nav_date":"2008-08-01","nav":10.059,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2008-07-29","nav":10.0508,"day_change_pct":0.0358},{"nav_date":"2008-07-28","nav":10.0472,"day_change_pct":0.0817},{"nav_date":"2008-07-25","nav":10.039,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2008-07-22","nav":10.031,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0283,"day_change_pct":0.0798},{"nav_date":"2008-07-18","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.0176,"day_change_pct":0.027},{"nav_date":"2008-07-16","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2008-07-15","nav":10.0123,"day_change_pct":null}],"total":116,"page":1,"page_size":250}