{"fund_details":{"scheme_code":109305,"scheme_name":"Templeton Fixed Horizon Fund - Series IX - Plan B - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-17","nav":10.0,"day_change_pct":-9.6347},{"nav_date":"2009-07-16","nav":11.0662,"day_change_pct":0.019},{"nav_date":"2009-07-15","nav":11.0641,"day_change_pct":0.019},{"nav_date":"2009-07-14","nav":11.062,"day_change_pct":0.0199},{"nav_date":"2009-07-13","nav":11.0598,"day_change_pct":0.0624},{"nav_date":"2009-07-10","nav":11.0529,"day_change_pct":0.0208},{"nav_date":"2009-07-09","nav":11.0506,"day_change_pct":0.0208},{"nav_date":"2009-07-08","nav":11.0483,"day_change_pct":0.0199},{"nav_date":"2009-07-07","nav":11.0461,"day_change_pct":0.0208},{"nav_date":"2009-07-06","nav":11.0438,"day_change_pct":0.0625},{"nav_date":"2009-07-03","nav":11.0369,"day_change_pct":0.0236},{"nav_date":"2009-07-02","nav":11.0343,"day_change_pct":0.0544},{"nav_date":"2009-06-30","nav":11.0283,"day_change_pct":0.0281},{"nav_date":"2009-06-29","nav":11.0252,"day_change_pct":0.0853},{"nav_date":"2009-06-26","nav":11.0158,"day_change_pct":0.0281},{"nav_date":"2009-06-25","nav":11.0127,"day_change_pct":0.0282},{"nav_date":"2009-06-24","nav":11.0096,"day_change_pct":0.0282},{"nav_date":"2009-06-23","nav":11.0065,"day_change_pct":0.0282},{"nav_date":"2009-06-22","nav":11.0034,"day_change_pct":0.0819},{"nav_date":"2009-06-19","nav":10.9944,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":10.9914,"day_change_pct":0.0273},{"nav_date":"2009-06-17","nav":10.9884,"day_change_pct":0.0273},{"nav_date":"2009-06-16","nav":10.9854,"day_change_pct":0.0282},{"nav_date":"2009-06-15","nav":10.9823,"day_change_pct":0.0838},{"nav_date":"2009-06-12","nav":10.9731,"day_change_pct":0.0283},{"nav_date":"2009-06-11","nav":10.97,"day_change_pct":0.0274},{"nav_date":"2009-06-10","nav":10.967,"day_change_pct":0.0283},{"nav_date":"2009-06-09","nav":10.9639,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.9609,"day_change_pct":0.0913},{"nav_date":"2009-06-05","nav":10.9509,"day_change_pct":0.0329},{"nav_date":"2009-06-04","nav":10.9473,"day_change_pct":0.032},{"nav_date":"2009-06-03","nav":10.9438,"day_change_pct":0.0329},{"nav_date":"2009-06-02","nav":10.9402,"day_change_pct":0.032},{"nav_date":"2009-06-01","nav":10.9367,"day_change_pct":0.097},{"nav_date":"2009-05-29","nav":10.9261,"day_change_pct":0.032},{"nav_date":"2009-05-28","nav":10.9226,"day_change_pct":0.0321},{"nav_date":"2009-05-27","nav":10.9191,"day_change_pct":0.033},{"nav_date":"2009-05-26","nav":10.9155,"day_change_pct":0.0321},{"nav_date":"2009-05-25","nav":10.912,"day_change_pct":0.0963},{"nav_date":"2009-05-22","nav":10.9015,"day_change_pct":0.0321},{"nav_date":"2009-05-21","nav":10.898,"day_change_pct":0.033},{"nav_date":"2009-05-20","nav":10.8944,"day_change_pct":0.0321},{"nav_date":"2009-05-19","nav":10.8909,"day_change_pct":0.0321},{"nav_date":"2009-05-18","nav":10.8874,"day_change_pct":0.0965},{"nav_date":"2009-05-15","nav":10.8769,"day_change_pct":0.0322},{"nav_date":"2009-05-14","nav":10.8734,"day_change_pct":0.0322},{"nav_date":"2009-05-13","nav":10.8699,"day_change_pct":0.0322},{"nav_date":"2009-05-12","nav":10.8664,"day_change_pct":0.0322},{"nav_date":"2009-05-11","nav":10.8629,"day_change_pct":0.0968},{"nav_date":"2009-05-08","nav":10.8524,"day_change_pct":0.0323},{"nav_date":"2009-05-07","nav":10.8489,"day_change_pct":0.0323},{"nav_date":"2009-05-06","nav":10.8454,"day_change_pct":0.0323},{"nav_date":"2009-05-05","nav":10.8419,"day_change_pct":0.0323},{"nav_date":"2009-05-04","nav":10.8384,"day_change_pct":0.1608},{"nav_date":"2009-04-29","nav":10.821,"day_change_pct":0.0324},{"nav_date":"2009-04-28","nav":10.8175,"day_change_pct":0.0324},{"nav_date":"2009-04-27","nav":10.814,"day_change_pct":0.0963},{"nav_date":"2009-04-24","nav":10.8036,"day_change_pct":0.0324},{"nav_date":"2009-04-23","nav":10.8001,"day_change_pct":0.0324},{"nav_date":"2009-04-22","nav":10.7966,"day_change_pct":0.0324},{"nav_date":"2009-04-21","nav":10.7931,"day_change_pct":0.0324},{"nav_date":"2009-04-20","nav":10.7896,"day_change_pct":0.0965},{"nav_date":"2009-04-17","nav":10.7792,"day_change_pct":0.0325},{"nav_date":"2009-04-16","nav":10.7757,"day_change_pct":0.0316},{"nav_date":"2009-04-15","nav":10.7723,"day_change_pct":0.065},{"nav_date":"2009-04-13","nav":10.7653,"day_change_pct":0.1284},{"nav_date":"2009-04-09","nav":10.7515,"day_change_pct":0.0326},{"nav_date":"2009-04-08","nav":10.748,"day_change_pct":0.0642},{"nav_date":"2009-04-06","nav":10.7411,"day_change_pct":0.1286},{"nav_date":"2009-04-02","nav":10.7273,"day_change_pct":0.0653},{"nav_date":"2009-03-31","nav":10.7203,"day_change_pct":0.0317},{"nav_date":"2009-03-30","nav":10.7169,"day_change_pct":0.1289},{"nav_date":"2009-03-26","nav":10.7031,"day_change_pct":0.0327},{"nav_date":"2009-03-25","nav":10.6996,"day_change_pct":0.0318},{"nav_date":"2009-03-24","nav":10.6962,"day_change_pct":0.0327},{"nav_date":"2009-03-23","nav":10.6927,"day_change_pct":0.0964},{"nav_date":"2009-03-20","nav":10.6824,"day_change_pct":0.0318},{"nav_date":"2009-03-19","nav":10.679,"day_change_pct":0.0328},{"nav_date":"2009-03-18","nav":10.6755,"day_change_pct":0.0319},{"nav_date":"2009-03-17","nav":10.6721,"day_change_pct":0.0319},{"nav_date":"2009-03-16","nav":10.6687,"day_change_pct":0.0966},{"nav_date":"2009-03-13","nav":10.6584,"day_change_pct":0.0328},{"nav_date":"2009-03-12","nav":10.6549,"day_change_pct":0.0958},{"nav_date":"2009-03-09","nav":10.6447,"day_change_pct":0.0969},{"nav_date":"2009-03-06","nav":10.6344,"day_change_pct":0.032},{"nav_date":"2009-03-05","nav":10.631,"day_change_pct":0.0329},{"nav_date":"2009-03-04","nav":10.6275,"day_change_pct":0.032},{"nav_date":"2009-03-03","nav":10.6241,"day_change_pct":0.032},{"nav_date":"2009-03-02","nav":10.6207,"day_change_pct":0.0961},{"nav_date":"2009-02-27","nav":10.6105,"day_change_pct":0.033},{"nav_date":"2009-02-26","nav":10.607,"day_change_pct":0.0321},{"nav_date":"2009-02-25","nav":10.6036,"day_change_pct":0.0321},{"nav_date":"2009-02-24","nav":10.6002,"day_change_pct":0.1606},{"nav_date":"2009-02-19","nav":10.5832,"day_change_pct":0.0321},{"nav_date":"2009-02-18","nav":10.5798,"day_change_pct":0.0321},{"nav_date":"2009-02-17","nav":10.5764,"day_change_pct":0.0322},{"nav_date":"2009-02-16","nav":10.573,"day_change_pct":0.0966},{"nav_date":"2009-02-13","nav":10.5628,"day_change_pct":0.0331},{"nav_date":"2009-02-12","nav":10.5593,"day_change_pct":0.0322},{"nav_date":"2009-02-11","nav":10.5559,"day_change_pct":0.0322},{"nav_date":"2009-02-10","nav":10.5525,"day_change_pct":0.0322},{"nav_date":"2009-02-09","nav":10.5491,"day_change_pct":0.0958},{"nav_date":"2009-02-06","nav":10.539,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":10.5356,"day_change_pct":0.0323},{"nav_date":"2009-02-04","nav":10.5322,"day_change_pct":0.0323},{"nav_date":"2009-02-03","nav":10.5288,"day_change_pct":0.0323},{"nav_date":"2009-02-02","nav":10.5254,"day_change_pct":0.0961},{"nav_date":"2009-01-30","nav":10.5153,"day_change_pct":0.0323},{"nav_date":"2009-01-29","nav":10.5119,"day_change_pct":0.0324},{"nav_date":"2009-01-28","nav":10.5085,"day_change_pct":0.0314},{"nav_date":"2009-01-27","nav":10.5052,"day_change_pct":0.1287},{"nav_date":"2009-01-23","nav":10.4917,"day_change_pct":0.0324},{"nav_date":"2009-01-22","nav":10.4883,"day_change_pct":0.0324},{"nav_date":"2009-01-21","nav":10.4849,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":10.4816,"day_change_pct":0.0324},{"nav_date":"2009-01-19","nav":10.4782,"day_change_pct":0.0965},{"nav_date":"2009-01-16","nav":10.4681,"day_change_pct":0.0315},{"nav_date":"2009-01-15","nav":10.4648,"day_change_pct":0.0402},{"nav_date":"2009-01-14","nav":10.4606,"day_change_pct":0.0536},{"nav_date":"2009-01-13","nav":10.455,"day_change_pct":0.0431},{"nav_date":"2009-01-12","nav":10.4505,"day_change_pct":0.0977},{"nav_date":"2009-01-09","nav":10.4403,"day_change_pct":0.0642},{"nav_date":"2009-01-07","nav":10.4336,"day_change_pct":-0.0058},{"nav_date":"2009-01-06","nav":10.4342,"day_change_pct":0.0316},{"nav_date":"2009-01-05","nav":10.4309,"day_change_pct":0.2268},{"nav_date":"2009-01-02","nav":10.4073,"day_change_pct":0.05},{"nav_date":"2009-01-01","nav":10.4021,"day_change_pct":0.0327},{"nav_date":"2008-12-31","nav":10.3987,"day_change_pct":0.05},{"nav_date":"2008-12-30","nav":10.3935,"day_change_pct":0.0491},{"nav_date":"2008-12-29","nav":10.3884,"day_change_pct":0.0992},{"nav_date":"2008-12-26","nav":10.3781,"day_change_pct":0.0656},{"nav_date":"2008-12-24","nav":10.3713,"day_change_pct":0.0338},{"nav_date":"2008-12-23","nav":10.3678,"day_change_pct":0.0328},{"nav_date":"2008-12-22","nav":10.3644,"day_change_pct":0.1169},{"nav_date":"2008-12-19","nav":10.3523,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":10.3489,"day_change_pct":0.0696},{"nav_date":"2008-12-17","nav":10.3417,"day_change_pct":0.0697},{"nav_date":"2008-12-16","nav":10.3345,"day_change_pct":0.0339},{"nav_date":"2008-12-15","nav":10.331,"day_change_pct":0.0998},{"nav_date":"2008-12-12","nav":10.3207,"day_change_pct":0.1038},{"nav_date":"2008-12-11","nav":10.31,"day_change_pct":0.1214},{"nav_date":"2008-12-10","nav":10.2975,"day_change_pct":0.1099},{"nav_date":"2008-12-08","nav":10.2862,"day_change_pct":0.1821},{"nav_date":"2008-12-05","nav":10.2675,"day_change_pct":0.0536},{"nav_date":"2008-12-04","nav":10.262,"day_change_pct":0.0966},{"nav_date":"2008-12-03","nav":10.2521,"day_change_pct":0.1397},{"nav_date":"2008-12-02","nav":10.2378,"day_change_pct":0.042},{"nav_date":"2008-12-01","nav":10.2335,"day_change_pct":-0.0449},{"nav_date":"2008-11-28","nav":10.2381,"day_change_pct":0.043},{"nav_date":"2008-11-26","nav":10.2337,"day_change_pct":0.0773},{"nav_date":"2008-11-25","nav":10.2258,"day_change_pct":0.0352},{"nav_date":"2008-11-24","nav":10.2222,"day_change_pct":0.1048},{"nav_date":"2008-11-21","nav":10.2115,"day_change_pct":-0.0617},{"nav_date":"2008-11-20","nav":10.2178,"day_change_pct":0.0343},{"nav_date":"2008-11-19","nav":10.2143,"day_change_pct":0.0343},{"nav_date":"2008-11-18","nav":10.2108,"day_change_pct":0.0784},{"nav_date":"2008-11-17","nav":10.2028,"day_change_pct":0.1256},{"nav_date":"2008-11-14","nav":10.19,"day_change_pct":0.0874},{"nav_date":"2008-11-12","nav":10.1811,"day_change_pct":0.0344},{"nav_date":"2008-11-11","nav":10.1776,"day_change_pct":0.0354},{"nav_date":"2008-11-10","nav":10.174,"day_change_pct":0.1033},{"nav_date":"2008-11-07","nav":10.1635,"day_change_pct":0.0344},{"nav_date":"2008-11-06","nav":10.16,"day_change_pct":0.0315},{"nav_date":"2008-11-05","nav":10.1568,"day_change_pct":0.0039},{"nav_date":"2008-11-04","nav":10.1564,"day_change_pct":0.0345},{"nav_date":"2008-11-03","nav":10.1529,"day_change_pct":-0.2397},{"nav_date":"2008-10-31","nav":10.1773,"day_change_pct":-0.0246},{"nav_date":"2008-10-29","nav":10.1798,"day_change_pct":0.0659},{"nav_date":"2008-10-27","nav":10.1731,"day_change_pct":-0.2432},{"nav_date":"2008-10-24","nav":10.1979,"day_change_pct":0.0314},{"nav_date":"2008-10-23","nav":10.1947,"day_change_pct":0.0324},{"nav_date":"2008-10-22","nav":10.1914,"day_change_pct":0.1208},{"nav_date":"2008-10-20","nav":10.1791,"day_change_pct":0.1919},{"nav_date":"2008-10-17","nav":10.1596,"day_change_pct":0.0315},{"nav_date":"2008-10-16","nav":10.1564,"day_change_pct":-0.4665},{"nav_date":"2008-10-15","nav":10.204,"day_change_pct":-0.0049},{"nav_date":"2008-10-14","nav":10.2045,"day_change_pct":-0.0284},{"nav_date":"2008-10-13","nav":10.2074,"day_change_pct":0.0902},{"nav_date":"2008-10-10","nav":10.1982,"day_change_pct":0.0608},{"nav_date":"2008-10-08","nav":10.192,"day_change_pct":-0.0853},{"nav_date":"2008-10-07","nav":10.2007,"day_change_pct":-0.0314},{"nav_date":"2008-10-06","nav":10.2039,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.1972,"day_change_pct":0.0589},{"nav_date":"2008-10-01","nav":10.1912,"day_change_pct":0.0344},{"nav_date":"2008-09-29","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2008-09-26","nav":10.1859,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1829,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.18,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.177,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.174,"day_change_pct":0.0866},{"nav_date":"2008-09-19","nav":10.1652,"day_change_pct":0.0472},{"nav_date":"2008-09-18","nav":10.1604,"day_change_pct":-0.0207},{"nav_date":"2008-09-17","nav":10.1625,"day_change_pct":0.0453},{"nav_date":"2008-09-16","nav":10.1579,"day_change_pct":0.0079},{"nav_date":"2008-09-15","nav":10.1571,"day_change_pct":0.0433},{"nav_date":"2008-09-12","nav":10.1527,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1498,"day_change_pct":-0.0069},{"nav_date":"2008-09-10","nav":10.1505,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1476,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1447,"day_change_pct":0.0858},{"nav_date":"2008-09-05","nav":10.136,"day_change_pct":0.0454},{"nav_date":"2008-09-04","nav":10.1314,"day_change_pct":0.0573},{"nav_date":"2008-09-02","nav":10.1256,"day_change_pct":0.0405},{"nav_date":"2008-09-01","nav":10.1215,"day_change_pct":0.086},{"nav_date":"2008-08-29","nav":10.1128,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.1099,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.107,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.1041,"day_change_pct":0.0257},{"nav_date":"2008-08-25","nav":10.1015,"day_change_pct":0.0624},{"nav_date":"2008-08-22","nav":10.0952,"day_change_pct":-0.0168},{"nav_date":"2008-08-21","nav":10.0969,"day_change_pct":-0.0178},{"nav_date":"2008-08-20","nav":10.0987,"day_change_pct":0.002},{"nav_date":"2008-08-18","nav":10.0985,"day_change_pct":0.112},{"nav_date":"2008-08-14","nav":10.0872,"day_change_pct":0.005},{"nav_date":"2008-08-13","nav":10.0867,"day_change_pct":0.004},{"nav_date":"2008-08-12","nav":10.0863,"day_change_pct":0.005},{"nav_date":"2008-08-11","nav":10.0858,"day_change_pct":0.1161},{"nav_date":"2008-08-08","nav":10.0741,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0713,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0685,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0656,"day_change_pct":0.0756},{"nav_date":"2008-08-04","nav":10.058,"day_change_pct":0.0846},{"nav_date":"2008-08-01","nav":10.0495,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0467,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0439,"day_change_pct":0.1626},{"nav_date":"2008-07-29","nav":10.0276,"day_change_pct":-0.0478},{"nav_date":"2008-07-28","nav":10.0324,"day_change_pct":0.0818},{"nav_date":"2008-07-25","nav":10.0242,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0186,"day_change_pct":0.0509},{"nav_date":"2008-07-22","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.0108,"day_change_pct":0.058},{"nav_date":"2008-07-18","nav":10.005,"day_change_pct":0.023},{"nav_date":"2008-07-17","nav":10.0027,"day_change_pct":0.008},{"nav_date":"2008-07-16","nav":10.0019,"day_change_pct":null}],"total":236,"page":1,"page_size":250}