{"fund_details":{"scheme_code":109296,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 9 (13 months plan)-Retail Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-29","nav":11.1231,"day_change_pct":0.0243},{"nav_date":"2009-07-28","nav":11.1204,"day_change_pct":2.4686},{"nav_date":"2009-07-27","nav":10.8525,"day_change_pct":0.0747},{"nav_date":"2009-07-24","nav":10.8444,"day_change_pct":0.0249},{"nav_date":"2009-07-23","nav":10.8417,"day_change_pct":0.0258},{"nav_date":"2009-07-22","nav":10.8389,"day_change_pct":0.0249},{"nav_date":"2009-07-21","nav":10.8362,"day_change_pct":0.0258},{"nav_date":"2009-07-20","nav":10.8334,"day_change_pct":0.0813},{"nav_date":"2009-07-17","nav":10.8246,"day_change_pct":0.0268},{"nav_date":"2009-07-16","nav":10.8217,"day_change_pct":0.0277},{"nav_date":"2009-07-15","nav":10.8187,"day_change_pct":0.0277},{"nav_date":"2009-07-14","nav":10.8157,"day_change_pct":0.0296},{"nav_date":"2009-07-13","nav":10.8125,"day_change_pct":0.0889},{"nav_date":"2009-07-10","nav":10.8029,"day_change_pct":0.0287},{"nav_date":"2009-07-09","nav":10.7998,"day_change_pct":0.0296},{"nav_date":"2009-07-08","nav":10.7966,"day_change_pct":0.0287},{"nav_date":"2009-07-07","nav":10.7935,"day_change_pct":0.0297},{"nav_date":"2009-07-06","nav":10.7903,"day_change_pct":0.1058},{"nav_date":"2009-07-03","nav":10.7789,"day_change_pct":0.0353},{"nav_date":"2009-07-02","nav":10.7751,"day_change_pct":0.0724},{"nav_date":"2009-06-30","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2009-06-29","nav":10.7649,"day_change_pct":0.066},{"nav_date":"2009-06-26","nav":10.7578,"day_change_pct":0.0214},{"nav_date":"2009-06-25","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2009-06-24","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2009-06-23","nav":10.7507,"day_change_pct":0.0167},{"nav_date":"2009-06-22","nav":10.7489,"day_change_pct":0.0531},{"nav_date":"2009-06-19","nav":10.7432,"day_change_pct":0.0168},{"nav_date":"2009-06-18","nav":10.7414,"day_change_pct":0.0177},{"nav_date":"2009-06-17","nav":10.7395,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.7376,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.7357,"day_change_pct":0.0522},{"nav_date":"2009-06-12","nav":10.7301,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.7282,"day_change_pct":0.0177},{"nav_date":"2009-06-10","nav":10.7263,"day_change_pct":0.0177},{"nav_date":"2009-06-09","nav":10.7244,"day_change_pct":0.0168},{"nav_date":"2009-06-08","nav":10.7226,"day_change_pct":0.0532},{"nav_date":"2009-06-05","nav":10.7169,"day_change_pct":0.0177},{"nav_date":"2009-06-04","nav":10.715,"day_change_pct":0.0168},{"nav_date":"2009-06-03","nav":10.7132,"day_change_pct":0.0177},{"nav_date":"2009-06-02","nav":10.7113,"day_change_pct":0.0177},{"nav_date":"2009-06-01","nav":10.7094,"day_change_pct":0.0523},{"nav_date":"2009-05-29","nav":10.7038,"day_change_pct":0.0178},{"nav_date":"2009-05-28","nav":10.7019,"day_change_pct":0.0178},{"nav_date":"2009-05-27","nav":10.7,"day_change_pct":0.0168},{"nav_date":"2009-05-26","nav":10.6982,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.6963,"day_change_pct":0.0524},{"nav_date":"2009-05-22","nav":10.6907,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.6888,"day_change_pct":0.0178},{"nav_date":"2009-05-20","nav":10.6869,"day_change_pct":0.0168},{"nav_date":"2009-05-19","nav":10.6851,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.6832,"day_change_pct":0.0524},{"nav_date":"2009-05-15","nav":10.6776,"day_change_pct":0.0178},{"nav_date":"2009-05-14","nav":10.6757,"day_change_pct":0.0169},{"nav_date":"2009-05-13","nav":10.6739,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.672,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":10.6701,"day_change_pct":0.0525},{"nav_date":"2009-05-08","nav":10.6645,"day_change_pct":0.0169},{"nav_date":"2009-05-07","nav":10.6627,"day_change_pct":0.0178},{"nav_date":"2009-05-06","nav":10.6608,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.6589,"day_change_pct":0.0169},{"nav_date":"2009-05-04","nav":10.6571,"day_change_pct":0.0883},{"nav_date":"2009-04-29","nav":10.6477,"day_change_pct":0.0178},{"nav_date":"2009-04-28","nav":10.6458,"day_change_pct":0.0169},{"nav_date":"2009-04-27","nav":10.644,"day_change_pct":0.0526},{"nav_date":"2009-04-24","nav":10.6384,"day_change_pct":0.0179},{"nav_date":"2009-04-23","nav":10.6365,"day_change_pct":0.0179},{"nav_date":"2009-04-22","nav":10.6346,"day_change_pct":0.0179},{"nav_date":"2009-04-21","nav":10.6327,"day_change_pct":0.0169},{"nav_date":"2009-04-20","nav":10.6309,"day_change_pct":0.0546},{"nav_date":"2009-04-17","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2009-04-16","nav":10.6232,"day_change_pct":0.0169},{"nav_date":"2009-04-15","nav":10.6214,"day_change_pct":0.0358},{"nav_date":"2009-04-13","nav":10.6176,"day_change_pct":0.0707},{"nav_date":"2009-04-09","nav":10.6101,"day_change_pct":0.0179},{"nav_date":"2009-04-08","nav":10.6082,"day_change_pct":0.0349},{"nav_date":"2009-04-06","nav":10.6045,"day_change_pct":0.0727},{"nav_date":"2009-04-02","nav":10.5968,"day_change_pct":0.0189},{"nav_date":"2009-04-01","nav":10.5948,"day_change_pct":0.0189},{"nav_date":"2009-03-31","nav":10.5928,"day_change_pct":0.0198},{"nav_date":"2009-03-30","nav":10.5907,"day_change_pct":0.0576},{"nav_date":"2009-03-27","nav":10.5846,"day_change_pct":0.0189},{"nav_date":"2009-03-26","nav":10.5826,"day_change_pct":0.0189},{"nav_date":"2009-03-25","nav":10.5806,"day_change_pct":0.0766},{"nav_date":"2009-03-24","nav":10.5725,"day_change_pct":0.0189},{"nav_date":"2009-03-23","nav":10.5705,"day_change_pct":0.0558},{"nav_date":"2009-03-20","nav":10.5646,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":10.5626,"day_change_pct":0.0189},{"nav_date":"2009-03-18","nav":10.5606,"day_change_pct":0.0189},{"nav_date":"2009-03-17","nav":10.5586,"day_change_pct":0.0189},{"nav_date":"2009-03-16","nav":10.5566,"day_change_pct":0.0559},{"nav_date":"2009-03-13","nav":10.5507,"day_change_pct":0.018},{"nav_date":"2009-03-12","nav":10.5488,"day_change_pct":0.0531},{"nav_date":"2009-03-09","nav":10.5432,"day_change_pct":0.0531},{"nav_date":"2009-03-06","nav":10.5376,"day_change_pct":0.018},{"nav_date":"2009-03-05","nav":10.5357,"day_change_pct":0.018},{"nav_date":"2009-03-04","nav":10.5338,"day_change_pct":0.018},{"nav_date":"2009-03-03","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2009-03-02","nav":10.53,"day_change_pct":0.0551},{"nav_date":"2009-02-27","nav":10.5242,"day_change_pct":0.019},{"nav_date":"2009-02-26","nav":10.5222,"day_change_pct":0.0181},{"nav_date":"2009-02-25","nav":10.5203,"day_change_pct":0.0181},{"nav_date":"2009-02-24","nav":10.5184,"day_change_pct":0.0933},{"nav_date":"2009-02-19","nav":10.5086,"day_change_pct":0.019},{"nav_date":"2009-02-18","nav":10.5066,"day_change_pct":0.0181},{"nav_date":"2009-02-17","nav":10.5047,"day_change_pct":0.0181},{"nav_date":"2009-02-16","nav":10.5028,"day_change_pct":0.0543},{"nav_date":"2009-02-13","nav":10.4971,"day_change_pct":0.0181},{"nav_date":"2009-02-12","nav":10.4952,"day_change_pct":0.0181},{"nav_date":"2009-02-11","nav":10.4933,"day_change_pct":0.0181},{"nav_date":"2009-02-10","nav":10.4914,"day_change_pct":0.0181},{"nav_date":"2009-02-09","nav":10.4895,"day_change_pct":0.4838},{"nav_date":"2009-02-06","nav":10.439,"day_change_pct":0.0172},{"nav_date":"2009-02-05","nav":10.4372,"day_change_pct":0.0182},{"nav_date":"2009-02-04","nav":10.4353,"day_change_pct":0.0182},{"nav_date":"2009-02-03","nav":10.4334,"day_change_pct":0.0173},{"nav_date":"2009-02-02","nav":10.4316,"day_change_pct":0.0537},{"nav_date":"2009-01-30","nav":10.426,"day_change_pct":0.0182},{"nav_date":"2009-01-29","nav":10.4241,"day_change_pct":0.0173},{"nav_date":"2009-01-28","nav":10.4223,"day_change_pct":0.0182},{"nav_date":"2009-01-27","nav":10.4204,"day_change_pct":0.0711},{"nav_date":"2009-01-23","nav":10.413,"day_change_pct":0.0182},{"nav_date":"2009-01-22","nav":10.4111,"day_change_pct":0.074},{"nav_date":"2009-01-21","nav":10.4034,"day_change_pct":0.0183},{"nav_date":"2009-01-20","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2009-01-19","nav":10.3996,"day_change_pct":0.0568},{"nav_date":"2009-01-16","nav":10.3937,"day_change_pct":0.0183},{"nav_date":"2009-01-15","nav":10.3918,"day_change_pct":0.0183},{"nav_date":"2009-01-14","nav":10.3899,"day_change_pct":0.0183},{"nav_date":"2009-01-13","nav":10.388,"day_change_pct":0.0183},{"nav_date":"2009-01-12","nav":10.3861,"day_change_pct":0.0549},{"nav_date":"2009-01-09","nav":10.3804,"day_change_pct":0.0366},{"nav_date":"2009-01-07","nav":10.3766,"day_change_pct":0.0183},{"nav_date":"2009-01-06","nav":10.3747,"day_change_pct":0.0183},{"nav_date":"2009-01-05","nav":10.3728,"day_change_pct":0.0415},{"nav_date":"2009-01-02","nav":10.3685,"day_change_pct":0.0125},{"nav_date":"2009-01-01","nav":10.3672,"day_change_pct":0.0135},{"nav_date":"2008-12-31","nav":10.3658,"day_change_pct":0.0116},{"nav_date":"2008-12-30","nav":10.3646,"day_change_pct":0.0203},{"nav_date":"2008-12-29","nav":10.3625,"day_change_pct":0.0589},{"nav_date":"2008-12-26","nav":10.3564,"day_change_pct":0.0406},{"nav_date":"2008-12-24","nav":10.3522,"day_change_pct":0.0213},{"nav_date":"2008-12-23","nav":10.35,"day_change_pct":0.0203},{"nav_date":"2008-12-22","nav":10.3479,"day_change_pct":0.0619},{"nav_date":"2008-12-19","nav":10.3415,"day_change_pct":0.0213},{"nav_date":"2008-12-18","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2008-12-17","nav":10.3372,"day_change_pct":0.0213},{"nav_date":"2008-12-16","nav":10.335,"day_change_pct":0.0203},{"nav_date":"2008-12-15","nav":10.3329,"day_change_pct":0.0591},{"nav_date":"2008-12-12","nav":10.3268,"day_change_pct":0.0194},{"nav_date":"2008-12-11","nav":10.3248,"day_change_pct":0.0136},{"nav_date":"2008-12-10","nav":10.3234,"day_change_pct":0.0281},{"nav_date":"2008-12-08","nav":10.3205,"day_change_pct":0.0427},{"nav_date":"2008-12-05","nav":10.3161,"day_change_pct":0.0145},{"nav_date":"2008-12-04","nav":10.3146,"day_change_pct":0.0145},{"nav_date":"2008-12-03","nav":10.3131,"day_change_pct":0.0145},{"nav_date":"2008-12-02","nav":10.3116,"day_change_pct":0.0145},{"nav_date":"2008-12-01","nav":10.3101,"day_change_pct":0.0456},{"nav_date":"2008-11-28","nav":10.3054,"day_change_pct":0.0301},{"nav_date":"2008-11-26","nav":10.3023,"day_change_pct":0.0155},{"nav_date":"2008-11-25","nav":10.3007,"day_change_pct":0.0155},{"nav_date":"2008-11-24","nav":10.2991,"day_change_pct":0.0466},{"nav_date":"2008-11-21","nav":10.2943,"day_change_pct":0.0155},{"nav_date":"2008-11-20","nav":10.2927,"day_change_pct":0.0146},{"nav_date":"2008-11-19","nav":10.2912,"day_change_pct":0.0146},{"nav_date":"2008-11-18","nav":10.2897,"day_change_pct":0.0156},{"nav_date":"2008-11-17","nav":10.2881,"day_change_pct":0.0486},{"nav_date":"2008-11-14","nav":10.2831,"day_change_pct":0.0331},{"nav_date":"2008-11-12","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2008-11-11","nav":10.2779,"day_change_pct":0.0165},{"nav_date":"2008-11-10","nav":10.2762,"day_change_pct":0.0526},{"nav_date":"2008-11-07","nav":10.2708,"day_change_pct":0.0156},{"nav_date":"2008-11-06","nav":10.2692,"day_change_pct":0.0156},{"nav_date":"2008-11-05","nav":10.2676,"day_change_pct":0.0166},{"nav_date":"2008-11-04","nav":10.2659,"day_change_pct":0.0166},{"nav_date":"2008-11-03","nav":10.2642,"day_change_pct":0.0653},{"nav_date":"2008-10-31","nav":10.2575,"day_change_pct":0.0585},{"nav_date":"2008-10-29","nav":10.2515,"day_change_pct":0.0449},{"nav_date":"2008-10-27","nav":10.2469,"day_change_pct":0.0605},{"nav_date":"2008-10-24","nav":10.2407,"day_change_pct":0.0156},{"nav_date":"2008-10-23","nav":10.2391,"day_change_pct":0.0156},{"nav_date":"2008-10-22","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2008-10-21","nav":10.2348,"day_change_pct":0.0293},{"nav_date":"2008-10-20","nav":10.2318,"day_change_pct":0.0861},{"nav_date":"2008-10-17","nav":10.223,"day_change_pct":0.0137},{"nav_date":"2008-10-16","nav":10.2216,"day_change_pct":-0.8247},{"nav_date":"2008-10-15","nav":10.3066,"day_change_pct":0.0214},{"nav_date":"2008-10-14","nav":10.3044,"day_change_pct":0.0223},{"nav_date":"2008-10-13","nav":10.3021,"day_change_pct":0.0826},{"nav_date":"2008-10-10","nav":10.2936,"day_change_pct":0.0554},{"nav_date":"2008-10-08","nav":10.2879,"day_change_pct":0.0282},{"nav_date":"2008-10-07","nav":10.285,"day_change_pct":0.0272},{"nav_date":"2008-10-06","nav":10.2822,"day_change_pct":0.0827},{"nav_date":"2008-10-03","nav":10.2737,"day_change_pct":0.0555},{"nav_date":"2008-10-01","nav":10.268,"day_change_pct":0.0283},{"nav_date":"2008-09-30","nav":10.2651,"day_change_pct":0.0273},{"nav_date":"2008-09-29","nav":10.2623,"day_change_pct":0.0829},{"nav_date":"2008-09-26","nav":10.2538,"day_change_pct":0.0283},{"nav_date":"2008-09-25","nav":10.2509,"day_change_pct":0.0273},{"nav_date":"2008-09-24","nav":10.2481,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.2452,"day_change_pct":0.0273},{"nav_date":"2008-09-22","nav":10.2424,"day_change_pct":0.0831},{"nav_date":"2008-09-19","nav":10.2339,"day_change_pct":0.0283},{"nav_date":"2008-09-18","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2008-09-17","nav":10.2282,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2253,"day_change_pct":0.0274},{"nav_date":"2008-09-15","nav":10.2225,"day_change_pct":0.0832},{"nav_date":"2008-09-12","nav":10.214,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2083,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2026,"day_change_pct":0.0844},{"nav_date":"2008-09-05","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1912,"day_change_pct":0.056},{"nav_date":"2008-09-02","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.1827,"day_change_pct":0.0845},{"nav_date":"2008-08-29","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.1656,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.1627,"day_change_pct":0.0837},{"nav_date":"2008-08-22","nav":10.1542,"day_change_pct":0.0286},{"nav_date":"2008-08-21","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2008-08-20","nav":10.1485,"day_change_pct":0.0276},{"nav_date":"2008-08-19","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2008-08-18","nav":10.1428,"day_change_pct":0.1125},{"nav_date":"2008-08-14","nav":10.1314,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.1286,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2008-08-11","nav":10.1229,"day_change_pct":0.085},{"nav_date":"2008-08-08","nav":10.1143,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.1087,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.1058,"day_change_pct":0.0277},{"nav_date":"2008-08-04","nav":10.103,"day_change_pct":0.0852},{"nav_date":"2008-08-01","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2008-07-30","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2008-07-29","nav":10.0859,"day_change_pct":0.0288},{"nav_date":"2008-07-28","nav":10.083,"day_change_pct":0.0844},{"nav_date":"2008-07-25","nav":10.0745,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.0716,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0688,"day_change_pct":0.0278},{"nav_date":"2008-07-22","nav":10.066,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.0631,"day_change_pct":0.0845},{"nav_date":"2008-07-18","nav":10.0546,"day_change_pct":0.0289},{"nav_date":"2008-07-17","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2008-07-16","nav":10.0489,"day_change_pct":0.0568},{"nav_date":"2008-07-14","nav":10.0432,"day_change_pct":0.0857},{"nav_date":"2008-07-11","nav":10.0346,"day_change_pct":0.0279}],"total":252,"page":1,"page_size":250}