{"fund_details":{"scheme_code":109293,"scheme_name":"DSP BlackRock FMP - 12M - Series 1 - Institutional Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-06","nav":10.0026,"day_change_pct":-3.6312},{"nav_date":"2009-07-02","nav":10.3795,"day_change_pct":0.1776},{"nav_date":"2009-06-24","nav":10.3611,"day_change_pct":0.1721},{"nav_date":"2009-06-17","nav":10.3433,"day_change_pct":0.1908},{"nav_date":"2009-06-10","nav":10.3236,"day_change_pct":0.1669},{"nav_date":"2009-06-03","nav":10.3064,"day_change_pct":0.174},{"nav_date":"2009-05-27","nav":10.2885,"day_change_pct":0.1733},{"nav_date":"2009-05-20","nav":10.2707,"day_change_pct":0.1736},{"nav_date":"2009-05-13","nav":10.2529,"day_change_pct":0.1729},{"nav_date":"2009-05-06","nav":10.2352,"day_change_pct":0.1752},{"nav_date":"2009-04-29","nav":10.2173,"day_change_pct":0.3014},{"nav_date":"2009-04-22","nav":10.1866,"day_change_pct":0.1839},{"nav_date":"2009-04-15","nav":10.1679,"day_change_pct":0.1843},{"nav_date":"2009-04-08","nav":10.1492,"day_change_pct":0.1589},{"nav_date":"2009-04-02","nav":10.1331,"day_change_pct":0.079},{"nav_date":"2009-03-30","nav":10.1251,"day_change_pct":-2.1171},{"nav_date":"2009-03-25","nav":10.3441,"day_change_pct":0.185},{"nav_date":"2009-03-18","nav":10.325,"day_change_pct":0.1601},{"nav_date":"2009-03-12","nav":10.3085,"day_change_pct":0.2071},{"nav_date":"2009-03-04","nav":10.2872,"day_change_pct":0.1899},{"nav_date":"2009-02-25","nav":10.2677,"day_change_pct":0.3313},{"nav_date":"2009-02-18","nav":10.2338,"day_change_pct":0.0714},{"nav_date":"2009-02-11","nav":10.2265,"day_change_pct":0.2048},{"nav_date":"2009-02-04","nav":10.2056,"day_change_pct":0.219},{"nav_date":"2009-01-28","nav":10.1833,"day_change_pct":0.7031},{"nav_date":"2009-01-21","nav":10.1122,"day_change_pct":0.1992},{"nav_date":"2009-01-14","nav":10.0921,"day_change_pct":0.2016},{"nav_date":"2009-01-07","nav":10.0718,"day_change_pct":0.202},{"nav_date":"2008-12-31","nav":10.0515,"day_change_pct":0.0577},{"nav_date":"2008-12-29","nav":10.0457,"day_change_pct":-1.7141},{"nav_date":"2008-12-24","nav":10.2209,"day_change_pct":0.2098},{"nav_date":"2008-12-17","nav":10.1995,"day_change_pct":0.2103},{"nav_date":"2008-12-10","nav":10.1781,"day_change_pct":0.2117},{"nav_date":"2008-12-03","nav":10.1566,"day_change_pct":0.2121},{"nav_date":"2008-11-26","nav":10.1351,"day_change_pct":0.2116},{"nav_date":"2008-11-19","nav":10.1137,"day_change_pct":0.212},{"nav_date":"2008-11-12","nav":10.0923,"day_change_pct":0.2125},{"nav_date":"2008-11-05","nav":10.0709,"day_change_pct":0.19},{"nav_date":"2008-10-29","nav":10.0518,"day_change_pct":0.0607},{"nav_date":"2008-10-27","nav":10.0457,"day_change_pct":0.0867},{"nav_date":"2008-10-24","nav":10.037,"day_change_pct":0.0299},{"nav_date":"2008-10-23","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2008-10-22","nav":10.0321,"day_change_pct":0.008},{"nav_date":"2008-10-20","nav":10.0313,"day_change_pct":0.0978},{"nav_date":"2008-10-17","nav":10.0215,"day_change_pct":-0.001},{"nav_date":"2008-10-16","nav":10.0216,"day_change_pct":0.0379},{"nav_date":"2008-10-15","nav":10.0178,"day_change_pct":-0.5519},{"nav_date":"2008-10-14","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2008-10-13","nav":10.0717,"day_change_pct":0.0865},{"nav_date":"2008-10-10","nav":10.063,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.0573,"day_change_pct":0.001},{"nav_date":"2008-10-07","nav":10.0572,"day_change_pct":0.0129},{"nav_date":"2008-10-06","nav":10.0559,"day_change_pct":0.0796},{"nav_date":"2008-10-03","nav":10.0479,"day_change_pct":0.0578},{"nav_date":"2008-10-01","nav":10.0421,"day_change_pct":-0.2136},{"nav_date":"2008-09-29","nav":10.0636,"day_change_pct":-1.6612},{"nav_date":"2008-09-24","nav":10.2336,"day_change_pct":0.1576},{"nav_date":"2008-09-17","nav":10.2175,"day_change_pct":0.1775},{"nav_date":"2008-09-10","nav":10.1994,"day_change_pct":0.2733},{"nav_date":"2008-09-04","nav":10.1716,"day_change_pct":0.2355},{"nav_date":"2008-08-27","nav":10.1477,"day_change_pct":0.1688},{"nav_date":"2008-08-20","nav":10.1306,"day_change_pct":0.178},{"nav_date":"2008-08-13","nav":10.1126,"day_change_pct":0.1912},{"nav_date":"2008-08-06","nav":10.0933,"day_change_pct":0.2364},{"nav_date":"2008-07-30","nav":10.0695,"day_change_pct":0.1681},{"nav_date":"2008-07-23","nav":10.0526,"day_change_pct":0.1844},{"nav_date":"2008-07-16","nav":10.0341,"day_change_pct":0.1787},{"nav_date":"2008-07-09","nav":10.0162,"day_change_pct":null}],"total":68,"page":1,"page_size":250}