{"fund_details":{"scheme_code":109292,"scheme_name":"DSP BlackRock FMP - 12M - Series 1 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-06","nav":11.0368,"day_change_pct":0.0381},{"nav_date":"2009-07-02","nav":11.0326,"day_change_pct":0.178},{"nav_date":"2009-06-24","nav":11.013,"day_change_pct":0.171},{"nav_date":"2009-06-17","nav":10.9942,"day_change_pct":0.1914},{"nav_date":"2009-06-10","nav":10.9732,"day_change_pct":0.167},{"nav_date":"2009-06-03","nav":10.9549,"day_change_pct":0.1728},{"nav_date":"2009-05-27","nav":10.936,"day_change_pct":0.174},{"nav_date":"2009-05-20","nav":10.917,"day_change_pct":0.1743},{"nav_date":"2009-05-13","nav":10.898,"day_change_pct":0.1719},{"nav_date":"2009-05-06","nav":10.8793,"day_change_pct":0.1759},{"nav_date":"2009-04-29","nav":10.8602,"day_change_pct":0.3011},{"nav_date":"2009-04-22","nav":10.8276,"day_change_pct":0.1841},{"nav_date":"2009-04-15","nav":10.8077,"day_change_pct":0.1845},{"nav_date":"2009-04-08","nav":10.7878,"day_change_pct":0.1588},{"nav_date":"2009-04-02","nav":10.7707,"day_change_pct":0.079},{"nav_date":"2009-03-30","nav":10.7622,"day_change_pct":0.2992},{"nav_date":"2009-03-25","nav":10.7301,"day_change_pct":0.1858},{"nav_date":"2009-03-18","nav":10.7102,"day_change_pct":0.159},{"nav_date":"2009-03-12","nav":10.6932,"day_change_pct":0.2071},{"nav_date":"2009-03-04","nav":10.6711,"day_change_pct":0.1897},{"nav_date":"2009-02-25","nav":10.6509,"day_change_pct":0.3325},{"nav_date":"2009-02-18","nav":10.6156,"day_change_pct":0.0707},{"nav_date":"2009-02-11","nav":10.6081,"day_change_pct":0.204},{"nav_date":"2009-02-04","nav":10.5865,"day_change_pct":0.2196},{"nav_date":"2009-01-28","nav":10.5633,"day_change_pct":0.7026},{"nav_date":"2009-01-21","nav":10.4896,"day_change_pct":0.2006},{"nav_date":"2009-01-14","nav":10.4686,"day_change_pct":0.201},{"nav_date":"2009-01-07","nav":10.4476,"day_change_pct":0.2014},{"nav_date":"2008-12-31","nav":10.4266,"day_change_pct":0.0576},{"nav_date":"2008-12-29","nav":10.4206,"day_change_pct":0.1451},{"nav_date":"2008-12-24","nav":10.4055,"day_change_pct":0.2099},{"nav_date":"2008-12-17","nav":10.3837,"day_change_pct":0.2104},{"nav_date":"2008-12-10","nav":10.3619,"day_change_pct":0.2118},{"nav_date":"2008-12-03","nav":10.34,"day_change_pct":0.2113},{"nav_date":"2008-11-26","nav":10.3182,"day_change_pct":0.2127},{"nav_date":"2008-11-19","nav":10.2963,"day_change_pct":0.2122},{"nav_date":"2008-11-12","nav":10.2745,"day_change_pct":0.2116},{"nav_date":"2008-11-05","nav":10.2528,"day_change_pct":0.1896},{"nav_date":"2008-10-29","nav":10.2334,"day_change_pct":0.0616},{"nav_date":"2008-10-27","nav":10.2271,"day_change_pct":0.0861},{"nav_date":"2008-10-24","nav":10.2183,"day_change_pct":0.0313},{"nav_date":"2008-10-23","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2008-10-22","nav":10.2133,"day_change_pct":0.0078},{"nav_date":"2008-10-20","nav":10.2125,"day_change_pct":0.098},{"nav_date":"2008-10-17","nav":10.2025,"day_change_pct":-0.001},{"nav_date":"2008-10-16","nav":10.2026,"day_change_pct":0.0373},{"nav_date":"2008-10-15","nav":10.1988,"day_change_pct":-0.5509},{"nav_date":"2008-10-14","nav":10.2553,"day_change_pct":0.0166},{"nav_date":"2008-10-13","nav":10.2536,"day_change_pct":0.0859},{"nav_date":"2008-10-10","nav":10.2448,"day_change_pct":0.0576},{"nav_date":"2008-10-08","nav":10.2389,"day_change_pct":0.0},{"nav_date":"2008-10-07","nav":10.2389,"day_change_pct":0.0137},{"nav_date":"2008-10-06","nav":10.2375,"day_change_pct":0.0802},{"nav_date":"2008-10-03","nav":10.2293,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.2235,"day_change_pct":-0.2138},{"nav_date":"2008-09-29","nav":10.2454,"day_change_pct":0.1231},{"nav_date":"2008-09-24","nav":10.2328,"day_change_pct":0.1566},{"nav_date":"2008-09-17","nav":10.2168,"day_change_pct":0.1775},{"nav_date":"2008-09-10","nav":10.1987,"day_change_pct":0.2743},{"nav_date":"2008-09-04","nav":10.1708,"day_change_pct":0.2355},{"nav_date":"2008-08-27","nav":10.1469,"day_change_pct":0.1688},{"nav_date":"2008-08-20","nav":10.1298,"day_change_pct":0.178},{"nav_date":"2008-08-13","nav":10.1118,"day_change_pct":0.1902},{"nav_date":"2008-08-06","nav":10.0926,"day_change_pct":0.2364},{"nav_date":"2008-07-30","nav":10.0688,"day_change_pct":0.1691},{"nav_date":"2008-07-23","nav":10.0518,"day_change_pct":0.1844},{"nav_date":"2008-07-16","nav":10.0333,"day_change_pct":0.1707},{"nav_date":"2008-07-09","nav":10.0162,"day_change_pct":null}],"total":68,"page":1,"page_size":250}