{"fund_details":{"scheme_code":109291,"scheme_name":"DSP BlackRock FMP - 12M - Series 1 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-06","nav":10.0021,"day_change_pct":-3.3838},{"nav_date":"2009-07-02","nav":10.3524,"day_change_pct":0.1635},{"nav_date":"2009-06-24","nav":10.3355,"day_change_pct":0.1599},{"nav_date":"2009-06-17","nav":10.319,"day_change_pct":0.1777},{"nav_date":"2009-06-10","nav":10.3007,"day_change_pct":0.1546},{"nav_date":"2009-06-03","nav":10.2848,"day_change_pct":0.1617},{"nav_date":"2009-05-27","nav":10.2682,"day_change_pct":0.1609},{"nav_date":"2009-05-20","nav":10.2517,"day_change_pct":0.1612},{"nav_date":"2009-05-13","nav":10.2352,"day_change_pct":0.1605},{"nav_date":"2009-05-06","nav":10.2188,"day_change_pct":0.1627},{"nav_date":"2009-04-29","nav":10.2022,"day_change_pct":0.289},{"nav_date":"2009-04-22","nav":10.1728,"day_change_pct":0.1713},{"nav_date":"2009-04-15","nav":10.1554,"day_change_pct":0.1716},{"nav_date":"2009-04-08","nav":10.138,"day_change_pct":0.1482},{"nav_date":"2009-04-02","nav":10.123,"day_change_pct":0.0741},{"nav_date":"2009-03-30","nav":10.1155,"day_change_pct":-2.0347},{"nav_date":"2009-03-25","nav":10.3256,"day_change_pct":0.1737},{"nav_date":"2009-03-18","nav":10.3077,"day_change_pct":0.1487},{"nav_date":"2009-03-12","nav":10.2924,"day_change_pct":0.1927},{"nav_date":"2009-03-04","nav":10.2726,"day_change_pct":0.1775},{"nav_date":"2009-02-25","nav":10.2544,"day_change_pct":0.3199},{"nav_date":"2009-02-18","nav":10.2217,"day_change_pct":0.0578},{"nav_date":"2009-02-11","nav":10.2158,"day_change_pct":0.1922},{"nav_date":"2009-02-04","nav":10.1962,"day_change_pct":0.2064},{"nav_date":"2009-01-28","nav":10.1752,"day_change_pct":0.6907},{"nav_date":"2009-01-21","nav":10.1054,"day_change_pct":0.1874},{"nav_date":"2009-01-14","nav":10.0865,"day_change_pct":0.1887},{"nav_date":"2009-01-07","nav":10.0675,"day_change_pct":0.1891},{"nav_date":"2008-12-31","nav":10.0485,"day_change_pct":0.0538},{"nav_date":"2008-12-29","nav":10.0431,"day_change_pct":-1.5489},{"nav_date":"2008-12-24","nav":10.2011,"day_change_pct":0.1964},{"nav_date":"2008-12-17","nav":10.1811,"day_change_pct":0.1988},{"nav_date":"2008-12-10","nav":10.1609,"day_change_pct":0.1982},{"nav_date":"2008-12-03","nav":10.1408,"day_change_pct":0.1996},{"nav_date":"2008-11-26","nav":10.1206,"day_change_pct":0.199},{"nav_date":"2008-11-19","nav":10.1005,"day_change_pct":0.2004},{"nav_date":"2008-11-12","nav":10.0803,"day_change_pct":0.1988},{"nav_date":"2008-11-05","nav":10.0603,"day_change_pct":0.1782},{"nav_date":"2008-10-29","nav":10.0424,"day_change_pct":0.0578},{"nav_date":"2008-10-27","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2008-10-24","nav":10.0285,"day_change_pct":0.0289},{"nav_date":"2008-10-23","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2008-10-22","nav":10.024,"day_change_pct":0.004},{"nav_date":"2008-10-20","nav":10.0236,"day_change_pct":0.0929},{"nav_date":"2008-10-17","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2008-10-16","nav":10.0145,"day_change_pct":0.035},{"nav_date":"2008-10-15","nav":10.011,"day_change_pct":-0.5533},{"nav_date":"2008-10-14","nav":10.0667,"day_change_pct":0.0149},{"nav_date":"2008-10-13","nav":10.0652,"day_change_pct":0.0805},{"nav_date":"2008-10-10","nav":10.0571,"day_change_pct":0.0537},{"nav_date":"2008-10-08","nav":10.0517,"day_change_pct":-0.001},{"nav_date":"2008-10-07","nav":10.0518,"day_change_pct":0.0119},{"nav_date":"2008-10-06","nav":10.0506,"day_change_pct":0.0747},{"nav_date":"2008-10-03","nav":10.0431,"day_change_pct":0.0528},{"nav_date":"2008-10-01","nav":10.0378,"day_change_pct":-0.2167},{"nav_date":"2008-09-29","nav":10.0596,"day_change_pct":-1.5743},{"nav_date":"2008-09-24","nav":10.2205,"day_change_pct":0.144},{"nav_date":"2008-09-17","nav":10.2058,"day_change_pct":0.1659},{"nav_date":"2008-09-10","nav":10.1889,"day_change_pct":0.2627},{"nav_date":"2008-09-04","nav":10.1622,"day_change_pct":0.2209},{"nav_date":"2008-08-27","nav":10.1398,"day_change_pct":0.1571},{"nav_date":"2008-08-20","nav":10.1239,"day_change_pct":0.1652},{"nav_date":"2008-08-13","nav":10.1072,"day_change_pct":0.1784},{"nav_date":"2008-08-06","nav":10.0892,"day_change_pct":0.2225},{"nav_date":"2008-07-30","nav":10.0668,"day_change_pct":0.1562},{"nav_date":"2008-07-23","nav":10.0511,"day_change_pct":0.1724},{"nav_date":"2008-07-16","nav":10.0338,"day_change_pct":0.1777},{"nav_date":"2008-07-09","nav":10.016,"day_change_pct":null}],"total":68,"page":1,"page_size":250}