{"fund_details":{"scheme_code":109290,"scheme_name":"DSP BlackRock FMP - 12M - Series 1 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-06","nav":10.9703,"day_change_pct":0.0456},{"nav_date":"2009-07-02","nav":10.9653,"day_change_pct":0.1635},{"nav_date":"2009-06-24","nav":10.9474,"day_change_pct":0.1592},{"nav_date":"2009-06-17","nav":10.93,"day_change_pct":0.1787},{"nav_date":"2009-06-10","nav":10.9105,"day_change_pct":0.1542},{"nav_date":"2009-06-03","nav":10.8937,"day_change_pct":0.1609},{"nav_date":"2009-05-27","nav":10.8762,"day_change_pct":0.1612},{"nav_date":"2009-05-20","nav":10.8587,"day_change_pct":0.1614},{"nav_date":"2009-05-13","nav":10.8412,"day_change_pct":0.1598},{"nav_date":"2009-05-06","nav":10.8239,"day_change_pct":0.1629},{"nav_date":"2009-04-29","nav":10.8063,"day_change_pct":0.2886},{"nav_date":"2009-04-22","nav":10.7752,"day_change_pct":0.172},{"nav_date":"2009-04-15","nav":10.7567,"day_change_pct":0.1723},{"nav_date":"2009-04-08","nav":10.7382,"day_change_pct":0.1474},{"nav_date":"2009-04-02","nav":10.7224,"day_change_pct":0.0737},{"nav_date":"2009-03-30","nav":10.7145,"day_change_pct":0.2911},{"nav_date":"2009-03-25","nav":10.6834,"day_change_pct":0.1725},{"nav_date":"2009-03-18","nav":10.665,"day_change_pct":0.1493},{"nav_date":"2009-03-12","nav":10.6491,"day_change_pct":0.1929},{"nav_date":"2009-03-04","nav":10.6286,"day_change_pct":0.1772},{"nav_date":"2009-02-25","nav":10.6098,"day_change_pct":0.3196},{"nav_date":"2009-02-18","nav":10.576,"day_change_pct":0.0587},{"nav_date":"2009-02-11","nav":10.5698,"day_change_pct":0.1915},{"nav_date":"2009-02-04","nav":10.5496,"day_change_pct":0.2061},{"nav_date":"2009-01-28","nav":10.5279,"day_change_pct":0.6905},{"nav_date":"2009-01-21","nav":10.4557,"day_change_pct":0.1878},{"nav_date":"2009-01-14","nav":10.4361,"day_change_pct":0.1891},{"nav_date":"2009-01-07","nav":10.4164,"day_change_pct":0.1885},{"nav_date":"2008-12-31","nav":10.3968,"day_change_pct":0.0539},{"nav_date":"2008-12-29","nav":10.3912,"day_change_pct":0.1368},{"nav_date":"2008-12-24","nav":10.377,"day_change_pct":0.197},{"nav_date":"2008-12-17","nav":10.3566,"day_change_pct":0.1983},{"nav_date":"2008-12-10","nav":10.3361,"day_change_pct":0.1987},{"nav_date":"2008-12-03","nav":10.3156,"day_change_pct":0.1991},{"nav_date":"2008-11-26","nav":10.2951,"day_change_pct":0.1995},{"nav_date":"2008-11-19","nav":10.2746,"day_change_pct":0.1999},{"nav_date":"2008-11-12","nav":10.2541,"day_change_pct":0.1993},{"nav_date":"2008-11-05","nav":10.2337,"day_change_pct":0.1772},{"nav_date":"2008-10-29","nav":10.2156,"day_change_pct":0.0578},{"nav_date":"2008-10-27","nav":10.2097,"day_change_pct":0.0814},{"nav_date":"2008-10-24","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2008-10-23","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2008-10-22","nav":10.1968,"day_change_pct":0.0039},{"nav_date":"2008-10-20","nav":10.1964,"day_change_pct":0.0933},{"nav_date":"2008-10-17","nav":10.1869,"day_change_pct":-0.0029},{"nav_date":"2008-10-16","nav":10.1872,"day_change_pct":0.0354},{"nav_date":"2008-10-15","nav":10.1836,"day_change_pct":-0.5537},{"nav_date":"2008-10-14","nav":10.2403,"day_change_pct":0.0156},{"nav_date":"2008-10-13","nav":10.2387,"day_change_pct":0.0811},{"nav_date":"2008-10-10","nav":10.2304,"day_change_pct":0.0538},{"nav_date":"2008-10-08","nav":10.2249,"day_change_pct":-0.002},{"nav_date":"2008-10-07","nav":10.2251,"day_change_pct":0.0117},{"nav_date":"2008-10-06","nav":10.2239,"day_change_pct":0.0744},{"nav_date":"2008-10-03","nav":10.2163,"day_change_pct":0.0539},{"nav_date":"2008-10-01","nav":10.2108,"day_change_pct":-0.2179},{"nav_date":"2008-09-29","nav":10.2331,"day_change_pct":0.1145},{"nav_date":"2008-09-24","nav":10.2214,"day_change_pct":0.144},{"nav_date":"2008-09-17","nav":10.2067,"day_change_pct":0.1659},{"nav_date":"2008-09-10","nav":10.1898,"day_change_pct":0.2627},{"nav_date":"2008-09-04","nav":10.1631,"day_change_pct":0.2209},{"nav_date":"2008-08-27","nav":10.1407,"day_change_pct":0.1561},{"nav_date":"2008-08-20","nav":10.1249,"day_change_pct":0.1662},{"nav_date":"2008-08-13","nav":10.1081,"day_change_pct":0.1784},{"nav_date":"2008-08-06","nav":10.0901,"day_change_pct":0.2235},{"nav_date":"2008-07-30","nav":10.0676,"day_change_pct":0.1562},{"nav_date":"2008-07-23","nav":10.0519,"day_change_pct":0.1734},{"nav_date":"2008-07-16","nav":10.0345,"day_change_pct":0.1847},{"nav_date":"2008-07-09","nav":10.016,"day_change_pct":null}],"total":68,"page":1,"page_size":250}