{"fund_details":{"scheme_code":109288,"scheme_name":"ING Interval Fund (Quarterly Interval Fund - A)-Retail Plan-Monthly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-10-01","nav":10.2047,"day_change_pct":0.0412},{"nav_date":"2008-09-30","nav":10.2005,"day_change_pct":0.0373},{"nav_date":"2008-09-29","nav":10.1967,"day_change_pct":0.0815},{"nav_date":"2008-09-26","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2008-09-25","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2008-09-24","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2008-09-23","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2008-09-22","nav":10.1787,"day_change_pct":0.0777},{"nav_date":"2008-09-19","nav":10.1708,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2008-09-17","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2008-09-16","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2008-09-15","nav":10.1607,"day_change_pct":0.0522},{"nav_date":"2008-09-12","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2008-09-11","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2008-09-10","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2008-09-09","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2008-09-08","nav":10.147,"day_change_pct":0.068},{"nav_date":"2008-09-05","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2008-09-04","nav":10.1378,"day_change_pct":0.0484},{"nav_date":"2008-09-02","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.1304,"day_change_pct":0.0563},{"nav_date":"2008-08-29","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2008-08-28","nav":10.123,"day_change_pct":0.0138},{"nav_date":"2008-08-27","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2008-08-26","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2008-08-25","nav":10.1168,"day_change_pct":0.0712},{"nav_date":"2008-08-22","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2008-08-21","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2008-08-20","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2008-08-19","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2008-08-18","nav":10.1002,"day_change_pct":0.0852},{"nav_date":"2008-08-14","nav":10.0916,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2008-08-12","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2008-08-11","nav":10.0846,"day_change_pct":0.0714},{"nav_date":"2008-08-08","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.0676,"day_change_pct":0.0537},{"nav_date":"2008-08-01","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2008-07-31","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2008-07-30","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2008-07-29","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2008-07-28","nav":10.0543,"day_change_pct":0.0687},{"nav_date":"2008-07-25","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2008-07-23","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0382,"day_change_pct":0.0678},{"nav_date":"2008-07-18","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2008-07-17","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":10.0225,"day_change_pct":0.0659},{"nav_date":"2008-07-11","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2008-07-10","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2008-07-09","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2008-07-08","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.0068,"day_change_pct":null}],"total":61,"page":1,"page_size":250}