{"fund_details":{"scheme_code":109279,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 2 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-20","nav":10.0,"day_change_pct":-5.9832},{"nav_date":"2009-10-16","nav":10.6364,"day_change_pct":0.0188},{"nav_date":"2009-10-15","nav":10.6344,"day_change_pct":0.0198},{"nav_date":"2009-10-14","nav":10.6323,"day_change_pct":0.0376},{"nav_date":"2009-10-12","nav":10.6283,"day_change_pct":-0.0235},{"nav_date":"2009-10-09","nav":10.6308,"day_change_pct":0.0207},{"nav_date":"2009-10-08","nav":10.6286,"day_change_pct":0.0188},{"nav_date":"2009-10-07","nav":10.6266,"day_change_pct":0.0198},{"nav_date":"2009-10-06","nav":10.6245,"day_change_pct":0.0198},{"nav_date":"2009-10-05","nav":10.6224,"day_change_pct":0.0773},{"nav_date":"2009-10-01","nav":10.6142,"day_change_pct":0.0386},{"nav_date":"2009-09-29","nav":10.6101,"day_change_pct":0.0773},{"nav_date":"2009-09-25","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2009-09-24","nav":10.5998,"day_change_pct":0.0198},{"nav_date":"2009-09-23","nav":10.5977,"day_change_pct":0.0189},{"nav_date":"2009-09-22","nav":10.5957,"day_change_pct":0.0784},{"nav_date":"2009-09-18","nav":10.5874,"day_change_pct":0.0189},{"nav_date":"2009-09-17","nav":10.5854,"day_change_pct":0.0198},{"nav_date":"2009-09-16","nav":10.5833,"day_change_pct":0.0198},{"nav_date":"2009-09-15","nav":10.5812,"day_change_pct":0.0199},{"nav_date":"2009-09-14","nav":10.5791,"day_change_pct":0.0577},{"nav_date":"2009-09-11","nav":10.573,"day_change_pct":0.018},{"nav_date":"2009-09-10","nav":10.5711,"day_change_pct":0.0199},{"nav_date":"2009-09-09","nav":10.569,"day_change_pct":0.035},{"nav_date":"2009-09-08","nav":10.5653,"day_change_pct":0.0843},{"nav_date":"2009-09-07","nav":10.5564,"day_change_pct":0.0616},{"nav_date":"2009-09-04","nav":10.5499,"day_change_pct":0.0209},{"nav_date":"2009-09-03","nav":10.5477,"day_change_pct":0.0199},{"nav_date":"2009-09-02","nav":10.5456,"day_change_pct":0.0228},{"nav_date":"2009-09-01","nav":10.5432,"day_change_pct":0.0218},{"nav_date":"2009-08-31","nav":10.5409,"day_change_pct":0.0674},{"nav_date":"2009-08-28","nav":10.5338,"day_change_pct":0.0304},{"nav_date":"2009-08-27","nav":10.5306,"day_change_pct":0.0218},{"nav_date":"2009-08-26","nav":10.5283,"day_change_pct":0.0228},{"nav_date":"2009-08-25","nav":10.5259,"day_change_pct":0.0228},{"nav_date":"2009-08-24","nav":10.5235,"day_change_pct":0.0675},{"nav_date":"2009-08-21","nav":10.5164,"day_change_pct":0.0219},{"nav_date":"2009-08-20","nav":10.5141,"day_change_pct":0.0466},{"nav_date":"2009-08-18","nav":10.5092,"day_change_pct":0.0238},{"nav_date":"2009-08-17","nav":10.5067,"day_change_pct":0.0724},{"nav_date":"2009-08-14","nav":10.4991,"day_change_pct":0.0238},{"nav_date":"2009-08-13","nav":10.4966,"day_change_pct":0.0238},{"nav_date":"2009-08-12","nav":10.4941,"day_change_pct":0.0238},{"nav_date":"2009-08-11","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2009-08-10","nav":10.489,"day_change_pct":0.0716},{"nav_date":"2009-08-07","nav":10.4815,"day_change_pct":0.0239},{"nav_date":"2009-08-06","nav":10.479,"day_change_pct":0.0239},{"nav_date":"2009-08-05","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2009-08-04","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2009-08-03","nav":10.4715,"day_change_pct":0.0726},{"nav_date":"2009-07-31","nav":10.4639,"day_change_pct":0.0239},{"nav_date":"2009-07-30","nav":10.4614,"day_change_pct":0.0239},{"nav_date":"2009-07-29","nav":10.4589,"day_change_pct":0.0258},{"nav_date":"2009-07-28","nav":10.4562,"day_change_pct":0.0258},{"nav_date":"2009-07-27","nav":10.4535,"day_change_pct":0.0785},{"nav_date":"2009-07-24","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2009-07-23","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2009-07-22","nav":10.4401,"day_change_pct":0.0479},{"nav_date":"2009-07-21","nav":10.4351,"day_change_pct":0.0249},{"nav_date":"2009-07-20","nav":10.4325,"day_change_pct":0.0777},{"nav_date":"2009-07-17","nav":10.4244,"day_change_pct":0.0259},{"nav_date":"2009-07-16","nav":10.4217,"day_change_pct":0.0259},{"nav_date":"2009-07-15","nav":10.419,"day_change_pct":0.0259},{"nav_date":"2009-07-14","nav":10.4163,"day_change_pct":0.0259},{"nav_date":"2009-07-13","nav":10.4136,"day_change_pct":0.0778},{"nav_date":"2009-07-10","nav":10.4055,"day_change_pct":0.026},{"nav_date":"2009-07-09","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2009-07-08","nav":10.4001,"day_change_pct":0.026},{"nav_date":"2009-07-07","nav":10.3974,"day_change_pct":0.026},{"nav_date":"2009-07-06","nav":10.3947,"day_change_pct":0.46},{"nav_date":"2009-07-03","nav":10.3471,"day_change_pct":0.0319},{"nav_date":"2009-07-02","nav":10.3438,"day_change_pct":0.0668},{"nav_date":"2009-06-30","nav":10.3369,"day_change_pct":0.031},{"nav_date":"2009-06-29","nav":10.3337,"day_change_pct":0.0891},{"nav_date":"2009-06-26","nav":10.3245,"day_change_pct":0.03},{"nav_date":"2009-06-25","nav":10.3214,"day_change_pct":0.031},{"nav_date":"2009-06-24","nav":10.3182,"day_change_pct":0.033},{"nav_date":"2009-06-23","nav":10.3148,"day_change_pct":0.0339},{"nav_date":"2009-06-22","nav":10.3113,"day_change_pct":0.0864},{"nav_date":"2009-06-19","nav":10.3024,"day_change_pct":0.0291},{"nav_date":"2009-06-18","nav":10.2994,"day_change_pct":0.0291},{"nav_date":"2009-06-17","nav":10.2964,"day_change_pct":0.0282},{"nav_date":"2009-06-16","nav":10.2935,"day_change_pct":0.0292},{"nav_date":"2009-06-15","nav":10.2905,"day_change_pct":0.0875},{"nav_date":"2009-06-12","nav":10.2815,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":10.2786,"day_change_pct":0.0292},{"nav_date":"2009-06-10","nav":10.2756,"day_change_pct":0.0292},{"nav_date":"2009-06-09","nav":10.2726,"day_change_pct":0.0292},{"nav_date":"2009-06-08","nav":10.2696,"day_change_pct":0.0867},{"nav_date":"2009-06-05","nav":10.2607,"day_change_pct":0.0292},{"nav_date":"2009-06-04","nav":10.2577,"day_change_pct":0.0293},{"nav_date":"2009-06-03","nav":10.2547,"day_change_pct":0.0283},{"nav_date":"2009-06-02","nav":10.2518,"day_change_pct":0.0293},{"nav_date":"2009-06-01","nav":10.2488,"day_change_pct":0.0869},{"nav_date":"2009-05-29","nav":10.2399,"day_change_pct":0.0293},{"nav_date":"2009-05-28","nav":10.2369,"day_change_pct":0.0293},{"nav_date":"2009-05-27","nav":10.2339,"day_change_pct":0.0469},{"nav_date":"2009-05-26","nav":10.2291,"day_change_pct":0.0293},{"nav_date":"2009-05-25","nav":10.2261,"day_change_pct":0.0871},{"nav_date":"2009-05-22","nav":10.2172,"day_change_pct":0.0294},{"nav_date":"2009-05-21","nav":10.2142,"day_change_pct":0.0284},{"nav_date":"2009-05-20","nav":10.2113,"day_change_pct":0.0294},{"nav_date":"2009-05-19","nav":10.2083,"day_change_pct":0.0294},{"nav_date":"2009-05-18","nav":10.2053,"day_change_pct":-0.0372},{"nav_date":"2009-05-15","nav":10.2091,"day_change_pct":0.0304},{"nav_date":"2009-05-14","nav":10.206,"day_change_pct":0.0284},{"nav_date":"2009-05-13","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2009-05-12","nav":10.2001,"day_change_pct":0.0294},{"nav_date":"2009-05-11","nav":10.1971,"day_change_pct":0.1286},{"nav_date":"2009-05-08","nav":10.184,"day_change_pct":0.0295},{"nav_date":"2009-05-07","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2009-05-06","nav":10.178,"day_change_pct":0.0197},{"nav_date":"2009-05-05","nav":10.176,"day_change_pct":0.0521},{"nav_date":"2009-05-04","nav":10.1707,"day_change_pct":0.1487},{"nav_date":"2009-04-29","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2009-04-28","nav":10.1533,"day_change_pct":0.0296},{"nav_date":"2009-04-27","nav":10.1503,"day_change_pct":0.0897},{"nav_date":"2009-04-24","nav":10.1412,"day_change_pct":0.0296},{"nav_date":"2009-04-23","nav":10.1382,"day_change_pct":0.0296},{"nav_date":"2009-04-22","nav":10.1352,"day_change_pct":0.0296},{"nav_date":"2009-04-21","nav":10.1322,"day_change_pct":0.1473},{"nav_date":"2009-04-20","nav":10.1173,"day_change_pct":0.1237},{"nav_date":"2009-04-17","nav":10.1048,"day_change_pct":0.0852},{"nav_date":"2009-04-16","nav":10.0962,"day_change_pct":0.0674},{"nav_date":"2009-04-15","nav":10.0894,"day_change_pct":0.0625},{"nav_date":"2009-04-13","nav":10.0831,"day_change_pct":0.1231},{"nav_date":"2009-04-09","nav":10.0707,"day_change_pct":0.0934},{"nav_date":"2009-04-08","nav":10.0613,"day_change_pct":0.1623},{"nav_date":"2009-04-06","nav":10.045,"day_change_pct":0.1356},{"nav_date":"2009-04-02","nav":10.0314,"day_change_pct":0.0728},{"nav_date":"2009-03-31","nav":10.0241,"day_change_pct":0.0589},{"nav_date":"2009-03-30","nav":10.0182,"day_change_pct":0.15},{"nav_date":"2009-03-26","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-6.9819},{"nav_date":"2009-03-24","nav":10.7506,"day_change_pct":0.0316},{"nav_date":"2009-03-23","nav":10.7472,"day_change_pct":0.095},{"nav_date":"2009-03-20","nav":10.737,"day_change_pct":0.0317},{"nav_date":"2009-03-19","nav":10.7336,"day_change_pct":0.0317},{"nav_date":"2009-03-18","nav":10.7302,"day_change_pct":0.0373},{"nav_date":"2009-03-17","nav":10.7262,"day_change_pct":0.0373},{"nav_date":"2009-03-16","nav":10.7222,"day_change_pct":0.1018},{"nav_date":"2009-03-13","nav":10.7113,"day_change_pct":0.0374},{"nav_date":"2009-03-12","nav":10.7073,"day_change_pct":0.0963},{"nav_date":"2009-03-09","nav":10.697,"day_change_pct":0.0992},{"nav_date":"2009-03-06","nav":10.6864,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.683,"day_change_pct":0.0421},{"nav_date":"2009-03-04","nav":10.6785,"day_change_pct":0.0487},{"nav_date":"2009-03-03","nav":10.6733,"day_change_pct":0.0394},{"nav_date":"2009-03-02","nav":10.6691,"day_change_pct":0.0957},{"nav_date":"2009-02-27","nav":10.6589,"day_change_pct":0.0601},{"nav_date":"2009-02-26","nav":10.6525,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.6491,"day_change_pct":0.0432},{"nav_date":"2009-02-24","nav":10.6445,"day_change_pct":0.1666},{"nav_date":"2009-02-19","nav":10.6268,"day_change_pct":0.0329},{"nav_date":"2009-02-18","nav":10.6233,"day_change_pct":0.0537},{"nav_date":"2009-02-17","nav":10.6176,"day_change_pct":0.0424},{"nav_date":"2009-02-16","nav":10.6131,"day_change_pct":0.1056},{"nav_date":"2009-02-13","nav":10.6019,"day_change_pct":0.0623},{"nav_date":"2009-02-12","nav":10.5953,"day_change_pct":0.0472},{"nav_date":"2009-02-11","nav":10.5903,"day_change_pct":0.0321},{"nav_date":"2009-02-10","nav":10.5869,"day_change_pct":0.0331},{"nav_date":"2009-02-09","nav":10.5834,"day_change_pct":0.0974},{"nav_date":"2009-02-06","nav":10.5731,"day_change_pct":0.0322},{"nav_date":"2009-02-05","nav":10.5697,"day_change_pct":0.0322},{"nav_date":"2009-02-04","nav":10.5663,"day_change_pct":0.0322},{"nav_date":"2009-02-03","nav":10.5629,"day_change_pct":0.0322},{"nav_date":"2009-02-02","nav":10.5595,"day_change_pct":0.0976},{"nav_date":"2009-01-30","nav":10.5492,"day_change_pct":0.0493},{"nav_date":"2009-01-29","nav":10.544,"day_change_pct":0.0323},{"nav_date":"2009-01-28","nav":10.5406,"day_change_pct":0.0323},{"nav_date":"2009-01-27","nav":10.5372,"day_change_pct":0.1292},{"nav_date":"2009-01-23","nav":10.5236,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.5202,"day_change_pct":0.0323},{"nav_date":"2009-01-21","nav":10.5168,"day_change_pct":0.0323},{"nav_date":"2009-01-20","nav":10.5134,"day_change_pct":0.0324},{"nav_date":"2009-01-19","nav":10.51,"day_change_pct":0.1162},{"nav_date":"2009-01-16","nav":10.4978,"day_change_pct":0.06},{"nav_date":"2009-01-15","nav":10.4915,"day_change_pct":0.0324},{"nav_date":"2009-01-14","nav":10.4881,"day_change_pct":0.0324},{"nav_date":"2009-01-13","nav":10.4847,"day_change_pct":0.0324},{"nav_date":"2009-01-12","nav":10.4813,"day_change_pct":0.0974},{"nav_date":"2009-01-09","nav":10.4711,"day_change_pct":0.065},{"nav_date":"2009-01-07","nav":10.4643,"day_change_pct":0.0325},{"nav_date":"2009-01-06","nav":10.4609,"day_change_pct":0.0143},{"nav_date":"2009-01-05","nav":10.4594,"day_change_pct":0.0976},{"nav_date":"2009-01-02","nav":10.4492,"day_change_pct":0.0258},{"nav_date":"2009-01-01","nav":10.4465,"day_change_pct":-0.0124},{"nav_date":"2008-12-31","nav":10.4478,"day_change_pct":0.0326},{"nav_date":"2008-12-30","nav":10.4444,"day_change_pct":0.0316},{"nav_date":"2008-12-29","nav":10.4411,"day_change_pct":0.0968},{"nav_date":"2008-12-26","nav":10.431,"day_change_pct":0.0643},{"nav_date":"2008-12-24","nav":10.4243,"day_change_pct":0.0317},{"nav_date":"2008-12-23","nav":10.421,"day_change_pct":0.0528},{"nav_date":"2008-12-22","nav":10.4155,"day_change_pct":0.0961},{"nav_date":"2008-12-19","nav":10.4055,"day_change_pct":0.0327},{"nav_date":"2008-12-18","nav":10.4021,"day_change_pct":0.0625},{"nav_date":"2008-12-17","nav":10.3956,"day_change_pct":0.0722},{"nav_date":"2008-12-16","nav":10.3881,"day_change_pct":0.0337},{"nav_date":"2008-12-15","nav":10.3846,"day_change_pct":0.0974},{"nav_date":"2008-12-12","nav":10.3745,"day_change_pct":0.6891},{"nav_date":"2008-12-11","nav":10.3035,"day_change_pct":0.7441},{"nav_date":"2008-12-10","nav":10.2274,"day_change_pct":0.1479},{"nav_date":"2008-12-08","nav":10.2123,"day_change_pct":0.2641},{"nav_date":"2008-12-05","nav":10.1854,"day_change_pct":0.0766},{"nav_date":"2008-12-04","nav":10.1776,"day_change_pct":0.1486},{"nav_date":"2008-12-03","nav":10.1625,"day_change_pct":0.215},{"nav_date":"2008-12-02","nav":10.1407,"day_change_pct":0.0444},{"nav_date":"2008-12-01","nav":10.1362,"day_change_pct":0.2205},{"nav_date":"2008-11-28","nav":10.1139,"day_change_pct":0.0782},{"nav_date":"2008-11-26","nav":10.106,"day_change_pct":0.108},{"nav_date":"2008-11-25","nav":10.0951,"day_change_pct":0.0396},{"nav_date":"2008-11-24","nav":10.0911,"day_change_pct":0.122},{"nav_date":"2008-11-21","nav":10.0788,"day_change_pct":0.1142},{"nav_date":"2008-11-20","nav":10.0673,"day_change_pct":0.0437},{"nav_date":"2008-11-19","nav":10.0629,"day_change_pct":0.0398},{"nav_date":"2008-11-18","nav":10.0589,"day_change_pct":0.1075},{"nav_date":"2008-11-17","nav":10.0481,"day_change_pct":0.1535},{"nav_date":"2008-11-14","nav":10.0327,"day_change_pct":0.1267},{"nav_date":"2008-11-12","nav":10.02,"day_change_pct":0.0399},{"nav_date":"2008-11-11","nav":10.016,"day_change_pct":0.04},{"nav_date":"2008-11-10","nav":10.012,"day_change_pct":0.12},{"nav_date":"2008-11-07","nav":10.0,"day_change_pct":0.04},{"nav_date":"2008-11-06","nav":9.996,"day_change_pct":0.1162},{"nav_date":"2008-11-05","nav":9.9844,"day_change_pct":0.38},{"nav_date":"2008-11-04","nav":9.9466,"day_change_pct":0.0332},{"nav_date":"2008-11-03","nav":9.9433,"day_change_pct":0.1894},{"nav_date":"2008-10-31","nav":9.9245,"day_change_pct":-0.0675},{"nav_date":"2008-10-29","nav":9.9312,"day_change_pct":0.0786},{"nav_date":"2008-10-27","nav":9.9234,"day_change_pct":0.0736},{"nav_date":"2008-10-24","nav":9.9161,"day_change_pct":0.0383},{"nav_date":"2008-10-23","nav":9.9123,"day_change_pct":0.0495},{"nav_date":"2008-10-22","nav":9.9074,"day_change_pct":0.18},{"nav_date":"2008-10-20","nav":9.8896,"day_change_pct":-2.8746},{"nav_date":"2008-10-17","nav":10.1823,"day_change_pct":0.0285},{"nav_date":"2008-10-16","nav":10.1794,"day_change_pct":-0.6442},{"nav_date":"2008-10-15","nav":10.2454,"day_change_pct":-0.0595},{"nav_date":"2008-10-14","nav":10.2515,"day_change_pct":0.0068},{"nav_date":"2008-10-13","nav":10.2508,"day_change_pct":0.0634},{"nav_date":"2008-10-10","nav":10.2443,"day_change_pct":0.0479},{"nav_date":"2008-10-08","nav":10.2394,"day_change_pct":-0.0312},{"nav_date":"2008-10-07","nav":10.2426,"day_change_pct":0.0029},{"nav_date":"2008-10-06","nav":10.2423,"day_change_pct":0.0655},{"nav_date":"2008-10-03","nav":10.2356,"day_change_pct":0.0489},{"nav_date":"2008-10-01","nav":10.2306,"day_change_pct":0.045},{"nav_date":"2008-09-29","nav":10.226,"day_change_pct":0.0685},{"nav_date":"2008-09-26","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2008-09-24","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2008-09-23","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2008-09-22","nav":10.2086,"day_change_pct":0.0755}],"total":290,"page":1,"page_size":250}