{"fund_details":{"scheme_code":109270,"scheme_name":"UTI-FMP Quarterly July08 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":10.0079,"day_change_pct":-2.5084},{"nav_date":"2008-10-03","nav":10.2654,"day_change_pct":0.0556},{"nav_date":"2008-10-01","nav":10.2597,"day_change_pct":0.0292},{"nav_date":"2008-09-30","nav":10.2567,"day_change_pct":0.0283},{"nav_date":"2008-09-29","nav":10.2538,"day_change_pct":0.0869},{"nav_date":"2008-09-26","nav":10.2449,"day_change_pct":0.0283},{"nav_date":"2008-09-25","nav":10.242,"day_change_pct":0.0283},{"nav_date":"2008-09-24","nav":10.2391,"day_change_pct":0.0293},{"nav_date":"2008-09-23","nav":10.2361,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.2332,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.2243,"day_change_pct":0.0284},{"nav_date":"2008-09-18","nav":10.2214,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.2184,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2155,"day_change_pct":0.0284},{"nav_date":"2008-09-15","nav":10.2126,"day_change_pct":0.0872},{"nav_date":"2008-09-12","nav":10.2037,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.2008,"day_change_pct":0.0294},{"nav_date":"2008-09-10","nav":10.1978,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.192,"day_change_pct":0.0874},{"nav_date":"2008-09-05","nav":10.1831,"day_change_pct":0.0285},{"nav_date":"2008-09-04","nav":10.1802,"day_change_pct":0.058},{"nav_date":"2008-09-02","nav":10.1743,"day_change_pct":0.0285},{"nav_date":"2008-09-01","nav":10.1714,"day_change_pct":0.0876},{"nav_date":"2008-08-29","nav":10.1625,"day_change_pct":0.0285},{"nav_date":"2008-08-28","nav":10.1596,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1567,"day_change_pct":0.0295},{"nav_date":"2008-08-26","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.1508,"day_change_pct":0.0868},{"nav_date":"2008-08-22","nav":10.142,"day_change_pct":0.0296},{"nav_date":"2008-08-21","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2008-08-20","nav":10.1361,"day_change_pct":0.0296},{"nav_date":"2008-08-19","nav":10.1331,"day_change_pct":0.0286},{"nav_date":"2008-08-18","nav":10.1302,"day_change_pct":0.1166},{"nav_date":"2008-08-14","nav":10.1184,"day_change_pct":0.0287},{"nav_date":"2008-08-13","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2008-08-12","nav":10.1125,"day_change_pct":0.0287},{"nav_date":"2008-08-11","nav":10.1096,"day_change_pct":0.0871},{"nav_date":"2008-08-08","nav":10.1008,"day_change_pct":0.0297},{"nav_date":"2008-08-07","nav":10.0978,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2008-08-05","nav":10.0919,"day_change_pct":0.0297},{"nav_date":"2008-08-04","nav":10.0889,"day_change_pct":0.0873},{"nav_date":"2008-08-01","nav":10.0801,"day_change_pct":0.0298},{"nav_date":"2008-07-31","nav":10.0771,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0743,"day_change_pct":0.0298},{"nav_date":"2008-07-29","nav":10.0713,"day_change_pct":0.0298},{"nav_date":"2008-07-28","nav":10.0683,"day_change_pct":0.0875},{"nav_date":"2008-07-25","nav":10.0595,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2008-07-23","nav":10.0536,"day_change_pct":0.0289},{"nav_date":"2008-07-22","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2008-07-21","nav":10.0477,"day_change_pct":0.0877},{"nav_date":"2008-07-18","nav":10.0389,"day_change_pct":0.0289},{"nav_date":"2008-07-17","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2008-07-16","nav":10.033,"day_change_pct":0.0289},{"nav_date":"2008-07-15","nav":10.0301,"day_change_pct":0.0299},{"nav_date":"2008-07-14","nav":10.0271,"day_change_pct":0.0878},{"nav_date":"2008-07-11","nav":10.0183,"day_change_pct":0.029},{"nav_date":"2008-07-10","nav":10.0154,"day_change_pct":0.03},{"nav_date":"2008-07-09","nav":10.0124,"day_change_pct":0.028},{"nav_date":"2008-07-08","nav":10.0096,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.0069,"day_change_pct":0.055},{"nav_date":"2008-07-04","nav":10.0014,"day_change_pct":null}],"total":64,"page":1,"page_size":250}