{"fund_details":{"scheme_code":109269,"scheme_name":"BANK OF INDIA Ultra Short Term Fund- Regular Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01298","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3392.0182,"day_change_pct":0.0117},{"nav_date":"2026-09-16","nav":3391.6205,"day_change_pct":0.0138},{"nav_date":"2026-09-15","nav":3391.1522,"day_change_pct":0.0083},{"nav_date":"2026-09-11","nav":3390.87,"day_change_pct":-0.0217},{"nav_date":"2026-09-10","nav":3391.6063,"day_change_pct":-0.0104},{"nav_date":"2026-09-09","nav":3391.9598,"day_change_pct":0.0116},{"nav_date":"2026-09-08","nav":3391.5672,"day_change_pct":0.0251},{"nav_date":"2026-09-07","nav":3390.7168,"day_change_pct":0.0858},{"nav_date":"2026-09-04","nav":3387.8109,"day_change_pct":0.028},{"nav_date":"2026-09-03","nav":3386.8615,"day_change_pct":0.0477},{"nav_date":"2026-09-02","nav":3385.2458,"day_change_pct":0.0738},{"nav_date":"2026-09-01","nav":3382.75,"day_change_pct":0.03},{"nav_date":"2026-08-31","nav":3381.735,"day_change_pct":0.0512},{"nav_date":"2026-08-28","nav":3380.0054,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":3379.7255,"day_change_pct":0.0401},{"nav_date":"2026-08-25","nav":3378.3696,"day_change_pct":0.04},{"nav_date":"2026-08-24","nav":3377.0181,"day_change_pct":0.0541},{"nav_date":"2026-08-21","nav":3375.1914,"day_change_pct":-0.0086},{"nav_date":"2026-08-20","nav":3375.4832,"day_change_pct":-0.0394},{"nav_date":"2026-08-19","nav":3376.8144,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":3376.2773,"day_change_pct":0.0104},{"nav_date":"2026-08-17","nav":3375.9252,"day_change_pct":0.0246},{"nav_date":"2026-08-14","nav":3375.0947,"day_change_pct":0.0298},{"nav_date":"2026-08-13","nav":3374.0905,"day_change_pct":0.0178},{"nav_date":"2026-08-12","nav":3373.4899,"day_change_pct":0.0072},{"nav_date":"2026-08-11","nav":3373.2475,"day_change_pct":0.03},{"nav_date":"2026-08-10","nav":3372.2367,"day_change_pct":0.0517},{"nav_date":"2026-08-07","nav":3370.4955,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":3369.787,"day_change_pct":0.0169},{"nav_date":"2026-08-05","nav":3369.2182,"day_change_pct":0.0362},{"nav_date":"2026-08-04","nav":3368.0,"day_change_pct":0.0252},{"nav_date":"2026-08-03","nav":3367.1498,"day_change_pct":0.063},{"nav_date":"2026-07-31","nav":3365.0301,"day_change_pct":0.0301},{"nav_date":"2026-07-30","nav":3364.016,"day_change_pct":0.0075},{"nav_date":"2026-07-29","nav":3363.7625,"day_change_pct":0.0079},{"nav_date":"2026-07-28","nav":3363.4966,"day_change_pct":0.0161},{"nav_date":"2026-07-27","nav":3362.955,"day_change_pct":0.0648},{"nav_date":"2026-07-24","nav":3360.7778,"day_change_pct":0.022},{"nav_date":"2026-07-23","nav":3360.0384,"day_change_pct":0.0214},{"nav_date":"2026-07-22","nav":3359.3209,"day_change_pct":0.0012},{"nav_date":"2026-07-21","nav":3359.2794,"day_change_pct":0.0344},{"nav_date":"2026-07-20","nav":3358.1254,"day_change_pct":0.024},{"nav_date":"2026-07-17","nav":3357.3207,"day_change_pct":0.0481},{"nav_date":"2026-07-16","nav":3355.7064,"day_change_pct":0.0294},{"nav_date":"2026-07-15","nav":3354.7192,"day_change_pct":0.0168},{"nav_date":"2026-07-14","nav":3354.1572,"day_change_pct":-0.0419},{"nav_date":"2026-07-13","nav":3355.5616,"day_change_pct":0.0261},{"nav_date":"2026-07-10","nav":3354.6851,"day_change_pct":0.022},{"nav_date":"2026-07-09","nav":3353.9477,"day_change_pct":0.0337},{"nav_date":"2026-07-08","nav":3352.8169,"day_change_pct":-0.0287},{"nav_date":"2026-07-07","nav":3353.7789,"day_change_pct":-0.0422},{"nav_date":"2026-07-06","nav":3355.1963,"day_change_pct":0.0194},{"nav_date":"2026-07-03","nav":3354.5464,"day_change_pct":0.0014},{"nav_date":"2026-07-02","nav":3354.5009,"day_change_pct":0.0447},{"nav_date":"2026-07-01","nav":3353.0013,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":3351.0125,"day_change_pct":0.0532},{"nav_date":"2026-06-29","nav":3349.2318,"day_change_pct":0.1042},{"nav_date":"2026-06-25","nav":3345.7469,"day_change_pct":0.0633},{"nav_date":"2026-06-24","nav":3343.6319,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":3342.1029,"day_change_pct":0.0153},{"nav_date":"2026-06-22","nav":3341.5933,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":3339.8345,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":3339.46,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":3338.6233,"day_change_pct":0.0218},{"nav_date":"2026-06-16","nav":3337.8941,"day_change_pct":0.0601},{"nav_date":"2026-06-15","nav":3335.8879,"day_change_pct":0.0855},{"nav_date":"2026-06-12","nav":3333.0383,"day_change_pct":0.0285},{"nav_date":"2026-06-11","nav":3332.0878,"day_change_pct":-0.0118},{"nav_date":"2026-06-10","nav":3332.4815,"day_change_pct":0.0148},{"nav_date":"2026-06-09","nav":3331.9877,"day_change_pct":0.0761},{"nav_date":"2026-06-08","nav":3329.4548,"day_change_pct":0.0741},{"nav_date":"2026-06-05","nav":3326.9883,"day_change_pct":0.0704},{"nav_date":"2026-06-04","nav":3324.6485,"day_change_pct":0.0107},{"nav_date":"2026-06-03","nav":3324.2938,"day_change_pct":0.014},{"nav_date":"2026-06-02","nav":3323.8281,"day_change_pct":0.0254},{"nav_date":"2026-06-01","nav":3322.9853,"day_change_pct":0.0745},{"nav_date":"2026-05-29","nav":3320.5102,"day_change_pct":0.0776},{"nav_date":"2026-05-27","nav":3317.937,"day_change_pct":0.0275},{"nav_date":"2026-05-26","nav":3317.0245,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":3317.0592,"day_change_pct":0.0394},{"nav_date":"2026-05-22","nav":3315.7527,"day_change_pct":-0.0076},{"nav_date":"2026-05-21","nav":3316.0032,"day_change_pct":-0.0315},{"nav_date":"2026-05-20","nav":3317.0494,"day_change_pct":-0.027},{"nav_date":"2026-05-19","nav":3317.9444,"day_change_pct":0.015},{"nav_date":"2026-05-18","nav":3317.4453,"day_change_pct":0.0198},{"nav_date":"2026-05-15","nav":3316.7898,"day_change_pct":-0.0004},{"nav_date":"2026-05-14","nav":3316.8038,"day_change_pct":-0.011},{"nav_date":"2026-05-13","nav":3317.1677,"day_change_pct":0.0022},{"nav_date":"2026-05-12","nav":3317.094,"day_change_pct":-0.0025},{"nav_date":"2026-05-11","nav":3317.177,"day_change_pct":0.0199},{"nav_date":"2026-05-08","nav":3316.5181,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":3316.1369,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":3315.655,"day_change_pct":0.0297},{"nav_date":"2026-05-05","nav":3314.6704,"day_change_pct":0.006},{"nav_date":"2026-05-04","nav":3314.4719,"day_change_pct":0.0708},{"nav_date":"2026-04-30","nav":3312.1267,"day_change_pct":-0.0081},{"nav_date":"2026-04-29","nav":3312.3946,"day_change_pct":-0.018},{"nav_date":"2026-04-28","nav":3312.9911,"day_change_pct":0.0075},{"nav_date":"2026-04-27","nav":3312.7413,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":3312.2347,"day_change_pct":0.0019},{"nav_date":"2026-04-23","nav":3312.1712,"day_change_pct":-0.0087},{"nav_date":"2026-04-22","nav":3312.4592,"day_change_pct":0.0063},{"nav_date":"2026-04-21","nav":3312.2498,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":3311.8837,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":3310.5318,"day_change_pct":0.0054},{"nav_date":"2026-04-16","nav":3310.3542,"day_change_pct":0.022},{"nav_date":"2026-04-15","nav":3309.6255,"day_change_pct":0.0647},{"nav_date":"2026-04-13","nav":3307.4846,"day_change_pct":0.0603},{"nav_date":"2026-04-10","nav":3305.4923,"day_change_pct":0.0332},{"nav_date":"2026-04-09","nav":3304.3949,"day_change_pct":0.0707},{"nav_date":"2026-04-08","nav":3302.061,"day_change_pct":0.0931},{"nav_date":"2026-04-07","nav":3298.9883,"day_change_pct":0.0313},{"nav_date":"2026-04-06","nav":3297.955,"day_change_pct":0.0683},{"nav_date":"2026-04-02","nav":3295.7055,"day_change_pct":0.0724},{"nav_date":"2026-03-31","nav":3293.3218,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":3292.7627,"day_change_pct":0.2441},{"nav_date":"2026-03-27","nav":3284.7455,"day_change_pct":0.0545},{"nav_date":"2026-03-25","nav":3282.9554,"day_change_pct":0.0186},{"nav_date":"2026-03-24","nav":3282.3435,"day_change_pct":-0.0134},{"nav_date":"2026-03-23","nav":3282.7847,"day_change_pct":-0.013},{"nav_date":"2026-03-20","nav":3283.2113,"day_change_pct":0.0211},{"nav_date":"2026-03-18","nav":3282.5202,"day_change_pct":0.0369},{"nav_date":"2026-03-17","nav":3281.3088,"day_change_pct":0.036},{"nav_date":"2026-03-16","nav":3280.128,"day_change_pct":0.0419},{"nav_date":"2026-03-13","nav":3278.7557,"day_change_pct":-0.029},{"nav_date":"2026-03-12","nav":3279.708,"day_change_pct":-0.0133},{"nav_date":"2026-03-11","nav":3280.1447,"day_change_pct":0.0175},{"nav_date":"2026-03-10","nav":3279.5715,"day_change_pct":0.0202},{"nav_date":"2026-03-09","nav":3278.9083,"day_change_pct":0.0187},{"nav_date":"2026-03-06","nav":3278.2938,"day_change_pct":0.0204},{"nav_date":"2026-03-05","nav":3277.6238,"day_change_pct":0.0157},{"nav_date":"2026-03-04","nav":3277.1087,"day_change_pct":0.0069},{"nav_date":"2026-03-02","nav":3276.8842,"day_change_pct":0.0307},{"nav_date":"2026-02-27","nav":3275.8776,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":3275.2803,"day_change_pct":0.0203},{"nav_date":"2026-02-25","nav":3274.6154,"day_change_pct":0.0168},{"nav_date":"2026-02-24","nav":3274.0664,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":3273.4302,"day_change_pct":0.0436},{"nav_date":"2026-02-20","nav":3272.0047,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":3271.0711,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":3270.9671,"day_change_pct":0.0008},{"nav_date":"2026-02-16","nav":3270.9394,"day_change_pct":0.0399},{"nav_date":"2026-02-13","nav":3269.6354,"day_change_pct":0.0411},{"nav_date":"2026-02-12","nav":3268.2936,"day_change_pct":0.0393},{"nav_date":"2026-02-11","nav":3267.0093,"day_change_pct":0.0334},{"nav_date":"2026-02-10","nav":3265.9184,"day_change_pct":0.0216},{"nav_date":"2026-02-09","nav":3265.2128,"day_change_pct":0.0348},{"nav_date":"2026-02-06","nav":3264.0774,"day_change_pct":-0.0047},{"nav_date":"2026-02-05","nav":3264.2299,"day_change_pct":0.0283},{"nav_date":"2026-02-04","nav":3263.3067,"day_change_pct":0.0469},{"nav_date":"2026-02-03","nav":3261.7775,"day_change_pct":0.0383},{"nav_date":"2026-02-02","nav":3260.5275,"day_change_pct":0.0583},{"nav_date":"2026-01-30","nav":3258.6288,"day_change_pct":0.0288},{"nav_date":"2026-01-29","nav":3257.6922,"day_change_pct":0.0043},{"nav_date":"2026-01-28","nav":3257.5505,"day_change_pct":-0.017},{"nav_date":"2026-01-27","nav":3258.106,"day_change_pct":0.0624},{"nav_date":"2026-01-23","nav":3256.0726,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":3255.9336,"day_change_pct":0.0333},{"nav_date":"2026-01-21","nav":3254.851,"day_change_pct":0.0227},{"nav_date":"2026-01-20","nav":3254.1125,"day_change_pct":-0.0043},{"nav_date":"2026-01-19","nav":3254.2527,"day_change_pct":0.0206},{"nav_date":"2026-01-16","nav":3253.581,"day_change_pct":0.0012},{"nav_date":"2026-01-14","nav":3253.5426,"day_change_pct":0.0024},{"nav_date":"2026-01-13","nav":3253.4652,"day_change_pct":-0.0098},{"nav_date":"2026-01-12","nav":3253.7836,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":3252.2847,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":3252.2275,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":3252.3914,"day_change_pct":-0.0111},{"nav_date":"2026-01-06","nav":3252.7516,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":3252.2911,"day_change_pct":0.0322},{"nav_date":"2026-01-02","nav":3251.2453,"day_change_pct":0.0001},{"nav_date":"2026-01-01","nav":3251.2412,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":3250.72,"day_change_pct":0.0599},{"nav_date":"2025-12-30","nav":3248.7755,"day_change_pct":-0.0012},{"nav_date":"2025-12-29","nav":3248.8158,"day_change_pct":0.0364},{"nav_date":"2025-12-26","nav":3247.6345,"day_change_pct":0.0319},{"nav_date":"2025-12-24","nav":3246.5997,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":3245.3219,"day_change_pct":0.0021},{"nav_date":"2025-12-22","nav":3245.2548,"day_change_pct":0.047},{"nav_date":"2025-12-19","nav":3243.7304,"day_change_pct":0.021},{"nav_date":"2025-12-18","nav":3243.0483,"day_change_pct":0.0123},{"nav_date":"2025-12-17","nav":3242.6492,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":3242.2733,"day_change_pct":0.003},{"nav_date":"2025-12-15","nav":3242.1776,"day_change_pct":0.0288},{"nav_date":"2025-12-12","nav":3241.2429,"day_change_pct":0.0066},{"nav_date":"2025-12-11","nav":3241.0277,"day_change_pct":0.0075},{"nav_date":"2025-12-10","nav":3240.7838,"day_change_pct":-0.0011},{"nav_date":"2025-12-09","nav":3240.8209,"day_change_pct":-0.0087},{"nav_date":"2025-12-08","nav":3241.1042,"day_change_pct":0.0467},{"nav_date":"2025-12-05","nav":3239.5912,"day_change_pct":0.0317},{"nav_date":"2025-12-04","nav":3238.566,"day_change_pct":0.0068},{"nav_date":"2025-12-03","nav":3238.346,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":3237.942,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":3237.4669,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":3236.2546,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":3235.7858,"day_change_pct":0.015},{"nav_date":"2025-11-26","nav":3235.3001,"day_change_pct":0.0165},{"nav_date":"2025-11-25","nav":3234.7661,"day_change_pct":0.0193},{"nav_date":"2025-11-24","nav":3234.1419,"day_change_pct":0.0451},{"nav_date":"2025-11-21","nav":3232.6824,"day_change_pct":0.0121},{"nav_date":"2025-11-20","nav":3232.2908,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":3231.8936,"day_change_pct":0.011},{"nav_date":"2025-11-18","nav":3231.5374,"day_change_pct":0.0186},{"nav_date":"2025-11-17","nav":3230.9363,"day_change_pct":0.0442},{"nav_date":"2025-11-14","nav":3229.5087,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":3229.0414,"day_change_pct":0.0205},{"nav_date":"2025-11-12","nav":3228.378,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":3227.777,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":3227.2248,"day_change_pct":0.0424},{"nav_date":"2025-11-07","nav":3225.8579,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":3225.3378,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":3224.392,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":3223.7614,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":3222.3311,"day_change_pct":0.0193},{"nav_date":"2025-10-30","nav":3221.7099,"day_change_pct":0.0133},{"nav_date":"2025-10-29","nav":3221.281,"day_change_pct":0.0152},{"nav_date":"2025-10-28","nav":3220.7915,"day_change_pct":0.0182},{"nav_date":"2025-10-27","nav":3220.2049,"day_change_pct":0.0457},{"nav_date":"2025-10-24","nav":3218.7334,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":3218.3239,"day_change_pct":0.0437},{"nav_date":"2025-10-20","nav":3216.9189,"day_change_pct":0.046},{"nav_date":"2025-10-17","nav":3215.4384,"day_change_pct":0.0107},{"nav_date":"2025-10-16","nav":3215.0932,"day_change_pct":0.005},{"nav_date":"2025-10-15","nav":3214.9337,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":3214.4293,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":3213.8918,"day_change_pct":0.048},{"nav_date":"2025-10-10","nav":3212.3494,"day_change_pct":0.0095},{"nav_date":"2025-10-09","nav":3212.0443,"day_change_pct":0.0108},{"nav_date":"2025-10-08","nav":3211.6989,"day_change_pct":0.0064},{"nav_date":"2025-10-07","nav":3211.4922,"day_change_pct":0.0097},{"nav_date":"2025-10-06","nav":3211.1793,"day_change_pct":0.0476},{"nav_date":"2025-10-03","nav":3209.6517,"day_change_pct":0.0453},{"nav_date":"2025-10-01","nav":3208.1983,"day_change_pct":0.0261},{"nav_date":"2025-09-30","nav":3207.361,"day_change_pct":0.0493},{"nav_date":"2025-09-29","nav":3205.781,"day_change_pct":0.0503},{"nav_date":"2025-09-26","nav":3204.1691,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":3203.765,"day_change_pct":0.0114},{"nav_date":"2025-09-24","nav":3203.4014,"day_change_pct":0.0081},{"nav_date":"2025-09-23","nav":3203.141,"day_change_pct":0.0225},{"nav_date":"2025-09-22","nav":3202.4217,"day_change_pct":0.0444},{"nav_date":"2025-09-19","nav":3201.0003,"day_change_pct":0.0138},{"nav_date":"2025-09-18","nav":3200.5578,"day_change_pct":0.0245},{"nav_date":"2025-09-17","nav":3199.7739,"day_change_pct":0.0328},{"nav_date":"2025-09-16","nav":3198.7249,"day_change_pct":0.0211},{"nav_date":"2025-09-15","nav":3198.0497,"day_change_pct":0.0345},{"nav_date":"2025-09-12","nav":3196.9481,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":3196.9838,"day_change_pct":0.02},{"nav_date":"2025-09-10","nav":3196.3447,"day_change_pct":0.0073},{"nav_date":"2025-09-09","nav":3196.1104,"day_change_pct":0.0422},{"nav_date":"2025-09-05","nav":3194.7627,"day_change_pct":0.012}],"total":4377,"page":1,"page_size":250}