{"fund_details":{"scheme_code":109267,"scheme_name":"BANK OF INDIA Ultra Short Duration Fund- Institutional Plan- Monthly Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF761K01280","isin_reinvest":"INF761K01272","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2009-05-14","nav":1002.093,"day_change_pct":0.013},{"nav_date":"2009-05-13","nav":1001.9631,"day_change_pct":0.0131},{"nav_date":"2009-05-12","nav":1001.8318,"day_change_pct":0.0132},{"nav_date":"2009-05-11","nav":1001.6996,"day_change_pct":0.0347},{"nav_date":"2009-05-08","nav":1001.3517,"day_change_pct":0.0109},{"nav_date":"2009-05-07","nav":1001.2428,"day_change_pct":0.0104},{"nav_date":"2009-05-06","nav":1001.1386,"day_change_pct":0.0104},{"nav_date":"2009-05-05","nav":1001.0343,"day_change_pct":0.0132},{"nav_date":"2009-05-04","nav":1000.902,"day_change_pct":0.0641},{"nav_date":"2009-04-29","nav":1000.2609,"day_change_pct":0.0131},{"nav_date":"2009-04-28","nav":1000.13,"day_change_pct":0.013},{"nav_date":"2009-04-27","nav":1000.0,"day_change_pct":-0.5506},{"nav_date":"2009-04-24","nav":1005.5363,"day_change_pct":0.0133},{"nav_date":"2009-04-23","nav":1005.4021,"day_change_pct":0.0125},{"nav_date":"2009-04-22","nav":1005.2762,"day_change_pct":0.0132},{"nav_date":"2009-04-21","nav":1005.1437,"day_change_pct":0.0132},{"nav_date":"2009-04-20","nav":1005.0115,"day_change_pct":0.04},{"nav_date":"2009-04-17","nav":1004.6097,"day_change_pct":0.0574},{"nav_date":"2009-04-16","nav":1004.0331,"day_change_pct":0.0144},{"nav_date":"2009-04-15","nav":1003.8885,"day_change_pct":0.0423},{"nav_date":"2009-04-13","nav":1003.4637,"day_change_pct":0.0697},{"nav_date":"2009-04-09","nav":1002.7649,"day_change_pct":0.0148},{"nav_date":"2009-04-08","nav":1002.6168,"day_change_pct":0.0412},{"nav_date":"2009-04-06","nav":1002.2034,"day_change_pct":0.0681},{"nav_date":"2009-04-02","nav":1001.5211,"day_change_pct":0.0374},{"nav_date":"2009-03-31","nav":1001.1468,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":1000.9195,"day_change_pct":0.0743},{"nav_date":"2009-03-26","nav":1000.1762,"day_change_pct":0.0176},{"nav_date":"2009-03-25","nav":1000.0,"day_change_pct":-0.4222},{"nav_date":"2009-03-24","nav":1004.2404,"day_change_pct":0.0161},{"nav_date":"2009-03-23","nav":1004.0783,"day_change_pct":0.0477},{"nav_date":"2009-03-20","nav":1003.5997,"day_change_pct":0.0171},{"nav_date":"2009-03-19","nav":1003.4282,"day_change_pct":0.017},{"nav_date":"2009-03-18","nav":1003.2574,"day_change_pct":0.0155},{"nav_date":"2009-03-17","nav":1003.1024,"day_change_pct":0.0151},{"nav_date":"2009-03-16","nav":1002.9511,"day_change_pct":0.051},{"nav_date":"2009-03-13","nav":1002.4395,"day_change_pct":0.0149},{"nav_date":"2009-03-12","nav":1002.2901,"day_change_pct":0.0438},{"nav_date":"2009-03-09","nav":1001.8512,"day_change_pct":0.0428},{"nav_date":"2009-03-06","nav":1001.4229,"day_change_pct":0.0142},{"nav_date":"2009-03-05","nav":1001.2804,"day_change_pct":0.0137},{"nav_date":"2009-03-04","nav":1001.1435,"day_change_pct":0.0173},{"nav_date":"2009-03-03","nav":1000.9699,"day_change_pct":0.0165},{"nav_date":"2009-03-02","nav":1000.8047,"day_change_pct":0.0481},{"nav_date":"2009-02-27","nav":1000.3239,"day_change_pct":0.016},{"nav_date":"2009-02-26","nav":1000.1635,"day_change_pct":0.0164},{"nav_date":"2009-02-25","nav":1000.0,"day_change_pct":-0.4454},{"nav_date":"2009-02-24","nav":1004.4738,"day_change_pct":0.0849},{"nav_date":"2009-02-19","nav":1003.6219,"day_change_pct":0.0174},{"nav_date":"2009-02-18","nav":1003.4474,"day_change_pct":0.0169},{"nav_date":"2009-02-17","nav":1003.2778,"day_change_pct":0.0155},{"nav_date":"2009-02-16","nav":1003.1221,"day_change_pct":0.0455},{"nav_date":"2009-02-13","nav":1002.6662,"day_change_pct":0.015},{"nav_date":"2009-02-12","nav":1002.5161,"day_change_pct":0.0164},{"nav_date":"2009-02-11","nav":1002.352,"day_change_pct":0.0163},{"nav_date":"2009-02-10","nav":1002.1883,"day_change_pct":0.0165},{"nav_date":"2009-02-09","nav":1002.0225,"day_change_pct":0.0495},{"nav_date":"2009-02-06","nav":1001.5265,"day_change_pct":0.0165},{"nav_date":"2009-02-05","nav":1001.3611,"day_change_pct":0.0157},{"nav_date":"2009-02-04","nav":1001.2041,"day_change_pct":0.0156},{"nav_date":"2009-02-03","nav":1001.0484,"day_change_pct":0.0157},{"nav_date":"2009-02-02","nav":1000.8916,"day_change_pct":0.0447},{"nav_date":"2009-01-30","nav":1000.4445,"day_change_pct":0.0143},{"nav_date":"2009-01-29","nav":1000.3014,"day_change_pct":0.0148},{"nav_date":"2009-01-28","nav":1000.1533,"day_change_pct":0.0153},{"nav_date":"2009-01-27","nav":1000.0,"day_change_pct":-0.5},{"nav_date":"2009-01-23","nav":1005.0247,"day_change_pct":0.0177},{"nav_date":"2009-01-22","nav":1004.8473,"day_change_pct":0.0175},{"nav_date":"2009-01-21","nav":1004.6718,"day_change_pct":0.0175},{"nav_date":"2009-01-20","nav":1004.4958,"day_change_pct":0.0174},{"nav_date":"2009-01-19","nav":1004.3213,"day_change_pct":0.0526},{"nav_date":"2009-01-16","nav":1003.7933,"day_change_pct":0.0172},{"nav_date":"2009-01-15","nav":1003.6204,"day_change_pct":0.0168},{"nav_date":"2009-01-14","nav":1003.4521,"day_change_pct":0.0168},{"nav_date":"2009-01-13","nav":1003.2839,"day_change_pct":0.0171},{"nav_date":"2009-01-12","nav":1003.1121,"day_change_pct":0.0533},{"nav_date":"2009-01-09","nav":1002.5775,"day_change_pct":0.0369},{"nav_date":"2009-01-07","nav":1002.2078,"day_change_pct":0.0175},{"nav_date":"2009-01-06","nav":1002.0323,"day_change_pct":0.017},{"nav_date":"2009-01-05","nav":1001.862,"day_change_pct":0.052},{"nav_date":"2009-01-02","nav":1001.3417,"day_change_pct":0.018},{"nav_date":"2009-01-01","nav":1001.1614,"day_change_pct":0.018},{"nav_date":"2008-12-31","nav":1000.9812,"day_change_pct":0.0184},{"nav_date":"2008-12-30","nav":1000.7967,"day_change_pct":0.0205},{"nav_date":"2008-12-29","nav":1000.5916,"day_change_pct":0.0592},{"nav_date":"2008-12-26","nav":1000.0,"day_change_pct":-0.6855},{"nav_date":"2008-12-24","nav":1006.902,"day_change_pct":0.025},{"nav_date":"2008-12-23","nav":1006.6503,"day_change_pct":0.0234},{"nav_date":"2008-12-22","nav":1006.4149,"day_change_pct":0.0717},{"nav_date":"2008-12-19","nav":1005.694,"day_change_pct":0.0242},{"nav_date":"2008-12-18","nav":1005.4503,"day_change_pct":0.0252},{"nav_date":"2008-12-17","nav":1005.197,"day_change_pct":0.0247},{"nav_date":"2008-12-16","nav":1004.9483,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":1004.6996,"day_change_pct":0.0728},{"nav_date":"2008-12-12","nav":1003.9689,"day_change_pct":0.0235},{"nav_date":"2008-12-11","nav":1003.7333,"day_change_pct":0.0226},{"nav_date":"2008-12-10","nav":1003.5063,"day_change_pct":0.0446},{"nav_date":"2008-12-08","nav":1003.0591,"day_change_pct":0.0673},{"nav_date":"2008-12-05","nav":1002.3849,"day_change_pct":0.023},{"nav_date":"2008-12-04","nav":1002.1543,"day_change_pct":0.023},{"nav_date":"2008-12-03","nav":1001.9238,"day_change_pct":0.0232},{"nav_date":"2008-12-02","nav":1001.6919,"day_change_pct":0.0228},{"nav_date":"2008-12-01","nav":1001.4637,"day_change_pct":0.0687},{"nav_date":"2008-11-28","nav":1000.7757,"day_change_pct":0.0492},{"nav_date":"2008-11-26","nav":1000.2836,"day_change_pct":0.027},{"nav_date":"2008-11-25","nav":1000.0139,"day_change_pct":-0.796},{"nav_date":"2008-11-24","nav":1008.0374,"day_change_pct":0.0825},{"nav_date":"2008-11-21","nav":1007.2066,"day_change_pct":0.0272},{"nav_date":"2008-11-20","nav":1006.9332,"day_change_pct":0.0274},{"nav_date":"2008-11-19","nav":1006.6573,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":1006.3861,"day_change_pct":0.0261},{"nav_date":"2008-11-17","nav":1006.1231,"day_change_pct":0.077},{"nav_date":"2008-11-14","nav":1005.3491,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":1004.8154,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":1004.5454,"day_change_pct":0.0275},{"nav_date":"2008-11-10","nav":1004.2692,"day_change_pct":0.086},{"nav_date":"2008-11-07","nav":1003.4064,"day_change_pct":0.0274},{"nav_date":"2008-11-06","nav":1003.132,"day_change_pct":0.0281},{"nav_date":"2008-11-05","nav":1002.8503,"day_change_pct":0.0308},{"nav_date":"2008-11-04","nav":1002.5417,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":1002.2378,"day_change_pct":0.0896},{"nav_date":"2008-10-31","nav":1001.3407,"day_change_pct":0.066},{"nav_date":"2008-10-29","nav":1000.6805,"day_change_pct":0.0657},{"nav_date":"2008-10-27","nav":1000.0232,"day_change_pct":-0.9556},{"nav_date":"2008-10-24","nav":1009.6713,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":1009.362,"day_change_pct":0.0286},{"nav_date":"2008-10-22","nav":1009.0738,"day_change_pct":0.0298},{"nav_date":"2008-10-21","nav":1008.7734,"day_change_pct":0.0277},{"nav_date":"2008-10-20","nav":1008.4944,"day_change_pct":0.0825},{"nav_date":"2008-10-17","nav":1007.6629,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":1007.3886,"day_change_pct":0.0247},{"nav_date":"2008-10-15","nav":1007.1403,"day_change_pct":0.0269},{"nav_date":"2008-10-14","nav":1006.8696,"day_change_pct":0.0273},{"nav_date":"2008-10-13","nav":1006.595,"day_change_pct":0.1047},{"nav_date":"2008-10-10","nav":1005.5418,"day_change_pct":0.0829},{"nav_date":"2008-10-08","nav":1004.7089,"day_change_pct":0.0369},{"nav_date":"2008-10-07","nav":1004.3382,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":1004.0375,"day_change_pct":0.0939},{"nav_date":"2008-10-03","nav":1003.0957,"day_change_pct":0.0877},{"nav_date":"2008-10-01","nav":1002.2166,"day_change_pct":0.0911},{"nav_date":"2008-09-29","nav":1001.3047,"day_change_pct":0.099},{"nav_date":"2008-09-26","nav":1000.3142,"day_change_pct":0.0304},{"nav_date":"2008-09-25","nav":1000.0099,"day_change_pct":-0.4606},{"nav_date":"2008-09-24","nav":1004.6371,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":1004.3419,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":1004.0402,"day_change_pct":0.0955},{"nav_date":"2008-09-19","nav":1003.0819,"day_change_pct":0.0342},{"nav_date":"2008-09-18","nav":1002.7392,"day_change_pct":0.0293},{"nav_date":"2008-09-17","nav":1002.445,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":1002.1672,"day_change_pct":0.0314},{"nav_date":"2008-09-15","nav":1001.8528,"day_change_pct":0.0805},{"nav_date":"2008-09-12","nav":1001.0466,"day_change_pct":0.0252},{"nav_date":"2008-09-11","nav":1000.7945,"day_change_pct":0.0271},{"nav_date":"2008-09-10","nav":1000.5238,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":1000.2588,"day_change_pct":-0.0958},{"nav_date":"2008-07-30","nav":1001.2176,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":1000.9701,"day_change_pct":0.0241},{"nav_date":"2008-07-28","nav":1000.7285,"day_change_pct":-0.1815},{"nav_date":"2008-07-25","nav":1002.5479,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":1002.3039,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":1002.056,"day_change_pct":0.0256},{"nav_date":"2008-07-22","nav":1001.7993,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":1001.5483,"day_change_pct":0.072},{"nav_date":"2008-07-18","nav":1000.8277,"day_change_pct":null}],"total":164,"page":1,"page_size":250}