{"fund_details":{"scheme_code":109266,"scheme_name":"BANK OF INDIA Ultra Short Duration Fund- Institutional Plan- Weekly Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-10-18","nav":1001.626,"day_change_pct":0.0208},{"nav_date":"2012-10-17","nav":1001.4175,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":1001.1963,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":1000.9788,"day_change_pct":-0.0931},{"nav_date":"2012-10-12","nav":1001.9112,"day_change_pct":0.0258},{"nav_date":"2012-10-11","nav":1001.653,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":1001.4365,"day_change_pct":0.0216},{"nav_date":"2012-10-09","nav":1001.2203,"day_change_pct":0.0233},{"nav_date":"2012-10-08","nav":1000.9875,"day_change_pct":-0.1039},{"nav_date":"2012-10-05","nav":1002.0287,"day_change_pct":0.022},{"nav_date":"2012-10-04","nav":1001.808,"day_change_pct":0.0329},{"nav_date":"2012-10-03","nav":1001.4783,"day_change_pct":0.0581},{"nav_date":"2012-10-01","nav":1000.8967,"day_change_pct":-0.0695},{"nav_date":"2012-09-28","nav":1001.5929,"day_change_pct":0.0266},{"nav_date":"2012-09-27","nav":1001.3262,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":1001.0978,"day_change_pct":0.0222},{"nav_date":"2012-09-25","nav":1000.8757,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":1000.6516,"day_change_pct":-0.1003},{"nav_date":"2012-09-21","nav":1001.6563,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":1001.4031,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":1000.9653,"day_change_pct":0.0276},{"nav_date":"2012-09-17","nav":1000.6893,"day_change_pct":-0.084},{"nav_date":"2012-09-14","nav":1001.5307,"day_change_pct":0.026},{"nav_date":"2012-09-13","nav":1001.2708,"day_change_pct":0.0226},{"nav_date":"2012-09-12","nav":1001.0443,"day_change_pct":0.0227},{"nav_date":"2012-09-11","nav":1000.8167,"day_change_pct":0.021},{"nav_date":"2012-09-10","nav":1000.607,"day_change_pct":-0.0579},{"nav_date":"2011-07-20","nav":1001.1866,"day_change_pct":0.0229},{"nav_date":"2011-07-19","nav":1000.9571,"day_change_pct":0.0229},{"nav_date":"2011-07-18","nav":1000.7276,"day_change_pct":-0.0961},{"nav_date":"2011-07-15","nav":1001.6904,"day_change_pct":0.0214},{"nav_date":"2011-07-14","nav":1001.4759,"day_change_pct":0.0228},{"nav_date":"2011-07-13","nav":1001.2473,"day_change_pct":0.0229},{"nav_date":"2011-07-12","nav":1001.0183,"day_change_pct":0.023},{"nav_date":"2011-07-11","nav":1000.7877,"day_change_pct":-0.0243},{"nav_date":"2011-07-08","nav":1001.0306,"day_change_pct":0.0231},{"nav_date":"2011-07-07","nav":1000.7998,"day_change_pct":0.0229},{"nav_date":"2011-07-06","nav":1000.5705,"day_change_pct":0.0231},{"nav_date":"2011-07-05","nav":1000.3392,"day_change_pct":-0.2066},{"nav_date":"2011-07-04","nav":1002.4103,"day_change_pct":0.0887},{"nav_date":"2011-06-30","nav":1001.522,"day_change_pct":0.0281},{"nav_date":"2011-06-29","nav":1001.2408,"day_change_pct":0.0256},{"nav_date":"2011-06-28","nav":1000.9849,"day_change_pct":0.0278},{"nav_date":"2011-06-27","nav":1000.7063,"day_change_pct":-0.0876},{"nav_date":"2011-06-24","nav":1001.584,"day_change_pct":0.0235},{"nav_date":"2011-06-23","nav":1001.3486,"day_change_pct":0.0199},{"nav_date":"2011-06-22","nav":1001.1494,"day_change_pct":0.022},{"nav_date":"2011-06-21","nav":1000.9289,"day_change_pct":0.0223},{"nav_date":"2011-06-20","nav":1000.7055,"day_change_pct":-0.0838},{"nav_date":"2011-06-17","nav":1001.545,"day_change_pct":0.0216},{"nav_date":"2011-06-16","nav":1001.3289,"day_change_pct":0.028},{"nav_date":"2011-06-15","nav":1001.0482,"day_change_pct":0.0222},{"nav_date":"2011-06-14","nav":1000.8259,"day_change_pct":0.0229},{"nav_date":"2011-06-13","nav":1000.5968,"day_change_pct":0.0396},{"nav_date":"2011-04-06","nav":1000.2011,"day_change_pct":-0.2369},{"nav_date":"2011-04-05","nav":1002.5758,"day_change_pct":0.1269},{"nav_date":"2011-03-31","nav":1001.3055,"day_change_pct":0.0256},{"nav_date":"2011-03-30","nav":1001.0497,"day_change_pct":0.0234},{"nav_date":"2011-03-29","nav":1000.8158,"day_change_pct":0.0235},{"nav_date":"2011-03-28","nav":1000.5808,"day_change_pct":-0.099},{"nav_date":"2011-03-25","nav":1001.5722,"day_change_pct":0.0182},{"nav_date":"2011-03-24","nav":1001.3898,"day_change_pct":0.0207},{"nav_date":"2011-03-23","nav":1001.1826,"day_change_pct":0.031},{"nav_date":"2011-03-22","nav":1000.8728,"day_change_pct":0.0216},{"nav_date":"2011-03-21","nav":1000.6562,"day_change_pct":-0.0812},{"nav_date":"2011-03-18","nav":1001.4695,"day_change_pct":0.0219},{"nav_date":"2011-03-17","nav":1001.2507,"day_change_pct":0.0215},{"nav_date":"2011-03-16","nav":1001.0353,"day_change_pct":0.0218},{"nav_date":"2011-03-15","nav":1000.8169,"day_change_pct":0.0215},{"nav_date":"2011-03-14","nav":1000.6014,"day_change_pct":-0.0192},{"nav_date":"2011-03-11","nav":1000.7936,"day_change_pct":0.018},{"nav_date":"2011-03-10","nav":1000.6131,"day_change_pct":0.0205},{"nav_date":"2011-03-09","nav":1000.4083,"day_change_pct":0.0204},{"nav_date":"2011-03-08","nav":1000.2044,"day_change_pct":-0.0622},{"nav_date":"2011-01-04","nav":1000.8267,"day_change_pct":0.0227},{"nav_date":"2011-01-03","nav":1000.5994,"day_change_pct":-0.0918},{"nav_date":"2010-12-31","nav":1001.5183,"day_change_pct":0.0219},{"nav_date":"2010-12-30","nav":1001.2993,"day_change_pct":0.023},{"nav_date":"2010-12-29","nav":1001.0689,"day_change_pct":0.0224},{"nav_date":"2010-12-28","nav":1000.8445,"day_change_pct":0.0212},{"nav_date":"2010-12-27","nav":1000.6324,"day_change_pct":-0.0206},{"nav_date":"2010-12-24","nav":1000.8386,"day_change_pct":0.0207},{"nav_date":"2010-12-23","nav":1000.6317,"day_change_pct":0.02},{"nav_date":"2010-12-22","nav":1000.4314,"day_change_pct":0.0239},{"nav_date":"2010-12-21","nav":1000.1926,"day_change_pct":-0.1833},{"nav_date":"2010-12-20","nav":1002.0289,"day_change_pct":0.0826},{"nav_date":"2010-12-16","nav":1001.2019,"day_change_pct":0.022},{"nav_date":"2010-12-15","nav":1000.9821,"day_change_pct":0.0201},{"nav_date":"2010-12-14","nav":1000.7807,"day_change_pct":0.0196},{"nav_date":"2010-12-13","nav":1000.5848,"day_change_pct":-0.074},{"nav_date":"2010-12-10","nav":1001.3257,"day_change_pct":0.0192},{"nav_date":"2010-12-09","nav":1001.1337,"day_change_pct":0.0198},{"nav_date":"2010-12-08","nav":1000.9354,"day_change_pct":0.0189},{"nav_date":"2010-12-07","nav":1000.7466,"day_change_pct":0.0189},{"nav_date":"2010-12-06","nav":1000.5578,"day_change_pct":-0.0752},{"nav_date":"2010-12-03","nav":1001.3105,"day_change_pct":0.0184},{"nav_date":"2010-12-02","nav":1001.1266,"day_change_pct":0.0186},{"nav_date":"2010-12-01","nav":1000.9402,"day_change_pct":0.0187},{"nav_date":"2010-11-30","nav":1000.7531,"day_change_pct":0.0187},{"nav_date":"2010-11-29","nav":1000.5661,"day_change_pct":0.0003},{"nav_date":"2010-11-26","nav":1000.5628,"day_change_pct":0.0181},{"nav_date":"2010-11-25","nav":1000.3813,"day_change_pct":0.0186},{"nav_date":"2010-11-24","nav":1000.1951,"day_change_pct":-0.0771},{"nav_date":"2010-09-23","nav":1000.9667,"day_change_pct":0.016},{"nav_date":"2010-09-22","nav":1000.8063,"day_change_pct":0.017},{"nav_date":"2010-09-21","nav":1000.6358,"day_change_pct":0.0155},{"nav_date":"2010-09-20","nav":1000.4806,"day_change_pct":-0.0195},{"nav_date":"2010-09-17","nav":1000.6761,"day_change_pct":0.02},{"nav_date":"2010-09-16","nav":1000.4765,"day_change_pct":0.0156},{"nav_date":"2010-09-15","nav":1000.3209,"day_change_pct":0.0185},{"nav_date":"2010-09-14","nav":1000.1354,"day_change_pct":-0.1325},{"nav_date":"2010-09-13","nav":1001.4624,"day_change_pct":0.0593},{"nav_date":"2010-09-09","nav":1000.8688,"day_change_pct":0.015},{"nav_date":"2010-09-08","nav":1000.7191,"day_change_pct":0.0122},{"nav_date":"2010-09-07","nav":1000.5973,"day_change_pct":0.0148},{"nav_date":"2010-09-06","nav":1000.4489,"day_change_pct":-0.0032},{"nav_date":"2010-09-03","nav":1000.4807,"day_change_pct":0.0156},{"nav_date":"2010-09-02","nav":1000.3246,"day_change_pct":0.0179},{"nav_date":"2010-09-01","nav":1000.1456,"day_change_pct":-0.0267},{"nav_date":"2010-08-02","nav":1000.4124,"day_change_pct":-0.0574},{"nav_date":"2010-07-30","nav":1000.9873,"day_change_pct":0.0131},{"nav_date":"2010-07-29","nav":1000.8557,"day_change_pct":0.0138},{"nav_date":"2010-07-28","nav":1000.7178,"day_change_pct":0.0141},{"nav_date":"2010-07-27","nav":1000.5768,"day_change_pct":0.0144},{"nav_date":"2010-07-26","nav":1000.4331,"day_change_pct":-0.0585},{"nav_date":"2010-07-23","nav":1001.0184,"day_change_pct":0.0147},{"nav_date":"2010-07-22","nav":1000.8717,"day_change_pct":0.0146},{"nav_date":"2010-07-21","nav":1000.7255,"day_change_pct":0.0148},{"nav_date":"2010-07-20","nav":1000.5774,"day_change_pct":0.0151},{"nav_date":"2010-07-19","nav":1000.4262,"day_change_pct":-0.0578},{"nav_date":"2010-07-16","nav":1001.0048,"day_change_pct":0.0154},{"nav_date":"2010-07-15","nav":1000.8506,"day_change_pct":0.014},{"nav_date":"2010-07-14","nav":1000.7108,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":1000.5715,"day_change_pct":0.0143},{"nav_date":"2010-07-12","nav":1000.4286,"day_change_pct":-0.0561},{"nav_date":"2010-07-09","nav":1000.9901,"day_change_pct":0.0143},{"nav_date":"2010-07-08","nav":1000.8471,"day_change_pct":0.0145},{"nav_date":"2010-07-07","nav":1000.7022,"day_change_pct":0.0145},{"nav_date":"2010-07-06","nav":1000.5572,"day_change_pct":0.0145},{"nav_date":"2010-07-05","nav":1000.4126,"day_change_pct":-0.0576},{"nav_date":"2010-07-02","nav":1000.9888,"day_change_pct":0.0273},{"nav_date":"2010-06-30","nav":1000.7159,"day_change_pct":0.0141},{"nav_date":"2010-06-29","nav":1000.5749,"day_change_pct":0.0137},{"nav_date":"2010-06-28","nav":1000.4381,"day_change_pct":-0.0576},{"nav_date":"2010-06-25","nav":1001.0148,"day_change_pct":0.0147},{"nav_date":"2010-06-24","nav":1000.8679,"day_change_pct":0.0146},{"nav_date":"2010-06-23","nav":1000.7222,"day_change_pct":0.0145},{"nav_date":"2010-06-22","nav":1000.5767,"day_change_pct":0.0144},{"nav_date":"2010-06-21","nav":1000.433,"day_change_pct":-0.0148},{"nav_date":"2010-06-18","nav":1000.5807,"day_change_pct":0.0151},{"nav_date":"2010-06-17","nav":1000.4296,"day_change_pct":0.0144},{"nav_date":"2010-06-16","nav":1000.2852,"day_change_pct":0.0117},{"nav_date":"2010-06-15","nav":1000.1682,"day_change_pct":0.0049},{"nav_date":"2010-06-14","nav":1000.1196,"day_change_pct":-0.0828},{"nav_date":"2010-06-11","nav":1000.948,"day_change_pct":0.0136},{"nav_date":"2010-06-10","nav":1000.8122,"day_change_pct":0.01},{"nav_date":"2010-06-09","nav":1000.7122,"day_change_pct":0.0146},{"nav_date":"2010-06-08","nav":1000.5665,"day_change_pct":0.0146},{"nav_date":"2010-06-07","nav":1000.4209,"day_change_pct":-0.0578},{"nav_date":"2010-06-04","nav":1000.999,"day_change_pct":0.0145},{"nav_date":"2010-06-03","nav":1000.8539,"day_change_pct":0.014},{"nav_date":"2010-06-02","nav":1000.7141,"day_change_pct":0.0147},{"nav_date":"2010-06-01","nav":1000.567,"day_change_pct":0.015},{"nav_date":"2010-05-31","nav":1000.417,"day_change_pct":-0.0511},{"nav_date":"2010-05-28","nav":1000.9288,"day_change_pct":0.0277},{"nav_date":"2010-05-26","nav":1000.6514,"day_change_pct":0.0148},{"nav_date":"2010-05-25","nav":1000.5037,"day_change_pct":0.0137},{"nav_date":"2010-05-24","nav":1000.367,"day_change_pct":-0.0572},{"nav_date":"2010-05-21","nav":1000.9392,"day_change_pct":0.0135},{"nav_date":"2010-05-20","nav":1000.8042,"day_change_pct":0.0135},{"nav_date":"2010-05-19","nav":1000.6689,"day_change_pct":0.0133},{"nav_date":"2010-05-18","nav":1000.5357,"day_change_pct":0.0137},{"nav_date":"2010-05-17","nav":1000.3986,"day_change_pct":-0.0534},{"nav_date":"2010-05-14","nav":1000.9332,"day_change_pct":0.0134},{"nav_date":"2010-05-13","nav":1000.7987,"day_change_pct":0.0134},{"nav_date":"2010-05-12","nav":1000.6649,"day_change_pct":0.0133},{"nav_date":"2010-05-11","nav":1000.5322,"day_change_pct":0.0137},{"nav_date":"2010-05-10","nav":1000.3952,"day_change_pct":-0.0551},{"nav_date":"2010-05-07","nav":1000.9465,"day_change_pct":0.0142},{"nav_date":"2010-05-06","nav":1000.8046,"day_change_pct":0.013},{"nav_date":"2010-05-05","nav":1000.675,"day_change_pct":0.0133},{"nav_date":"2010-05-04","nav":1000.5419,"day_change_pct":0.0147},{"nav_date":"2010-05-03","nav":1000.3952,"day_change_pct":-0.0544},{"nav_date":"2010-04-30","nav":1000.9393,"day_change_pct":0.0134},{"nav_date":"2010-04-29","nav":1000.8053,"day_change_pct":0.0148},{"nav_date":"2010-04-28","nav":1000.6572,"day_change_pct":0.0131},{"nav_date":"2010-04-27","nav":1000.5261,"day_change_pct":0.014},{"nav_date":"2010-04-26","nav":1000.3856,"day_change_pct":-0.0591},{"nav_date":"2010-04-23","nav":1000.9768,"day_change_pct":0.0126},{"nav_date":"2010-04-22","nav":1000.8511,"day_change_pct":0.0194},{"nav_date":"2010-04-21","nav":1000.6566,"day_change_pct":0.0133},{"nav_date":"2010-04-20","nav":1000.5238,"day_change_pct":0.0129},{"nav_date":"2010-04-19","nav":1000.3951,"day_change_pct":-0.0568},{"nav_date":"2010-04-16","nav":1000.9633,"day_change_pct":0.0139},{"nav_date":"2010-04-15","nav":1000.8243,"day_change_pct":0.0275},{"nav_date":"2010-04-13","nav":1000.5492,"day_change_pct":0.014},{"nav_date":"2010-04-12","nav":1000.4092,"day_change_pct":-0.0878},{"nav_date":"2010-04-09","nav":1001.2882,"day_change_pct":0.0145},{"nav_date":"2010-04-08","nav":1001.143,"day_change_pct":0.0137},{"nav_date":"2010-04-07","nav":1001.0055,"day_change_pct":0.0135},{"nav_date":"2010-04-06","nav":1000.8699,"day_change_pct":-0.0439},{"nav_date":"2010-04-05","nav":1001.3096,"day_change_pct":0.0654},{"nav_date":"2010-03-31","nav":1000.6548,"day_change_pct":0.0132},{"nav_date":"2010-03-30","nav":1000.523,"day_change_pct":0.0135},{"nav_date":"2010-03-29","nav":1000.3881,"day_change_pct":-0.0517},{"nav_date":"2010-03-26","nav":1000.9058,"day_change_pct":0.0129},{"nav_date":"2010-03-25","nav":1000.7766,"day_change_pct":0.0258},{"nav_date":"2010-03-23","nav":1000.5183,"day_change_pct":0.0128},{"nav_date":"2010-03-22","nav":1000.3905,"day_change_pct":-0.0529},{"nav_date":"2010-03-19","nav":1000.9195,"day_change_pct":0.0139},{"nav_date":"2010-03-18","nav":1000.7806,"day_change_pct":0.0138},{"nav_date":"2010-03-17","nav":1000.6425,"day_change_pct":0.0264},{"nav_date":"2010-03-15","nav":1000.3787,"day_change_pct":0.0014},{"nav_date":"2010-03-12","nav":1000.3645,"day_change_pct":0.0124},{"nav_date":"2010-03-11","nav":1000.2402,"day_change_pct":0.0116},{"nav_date":"2010-03-10","nav":1000.1237,"day_change_pct":-0.0456},{"nav_date":"2010-02-10","nav":1000.5804,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":1000.4629,"day_change_pct":0.0118},{"nav_date":"2010-02-08","nav":1000.3453,"day_change_pct":-0.0142},{"nav_date":"2010-02-05","nav":1000.4878,"day_change_pct":0.0121},{"nav_date":"2010-02-04","nav":1000.3668,"day_change_pct":0.0125},{"nav_date":"2010-02-03","nav":1000.2418,"day_change_pct":0.0124},{"nav_date":"2010-02-02","nav":1000.1181,"day_change_pct":-0.0229},{"nav_date":"2010-01-04","nav":1000.347,"day_change_pct":-0.0006},{"nav_date":"2010-01-01","nav":1000.3526,"day_change_pct":0.0108},{"nav_date":"2009-12-31","nav":1000.2443,"day_change_pct":0.0114},{"nav_date":"2009-12-30","nav":1000.1298,"day_change_pct":-0.1228},{"nav_date":"2009-12-29","nav":1001.3591,"day_change_pct":0.0616},{"nav_date":"2009-12-24","nav":1000.7423,"day_change_pct":0.0133},{"nav_date":"2009-12-23","nav":1000.6094,"day_change_pct":0.013},{"nav_date":"2009-12-22","nav":1000.4791,"day_change_pct":0.013},{"nav_date":"2009-12-21","nav":1000.3488,"day_change_pct":-0.0471},{"nav_date":"2009-12-18","nav":1000.8197,"day_change_pct":0.0153},{"nav_date":"2009-12-17","nav":1000.6668,"day_change_pct":0.0129},{"nav_date":"2009-12-16","nav":1000.5378,"day_change_pct":0.0119},{"nav_date":"2009-12-15","nav":1000.4189,"day_change_pct":0.0108},{"nav_date":"2009-12-14","nav":1000.3105,"day_change_pct":-0.04},{"nav_date":"2009-12-11","nav":1000.7108,"day_change_pct":0.0104},{"nav_date":"2009-12-10","nav":1000.6072,"day_change_pct":0.0106},{"nav_date":"2009-12-09","nav":1000.5016,"day_change_pct":0.01},{"nav_date":"2009-12-08","nav":1000.4013,"day_change_pct":0.0124},{"nav_date":"2009-12-07","nav":1000.2777,"day_change_pct":-0.0408},{"nav_date":"2009-12-04","nav":1000.6862,"day_change_pct":0.0108},{"nav_date":"2009-12-03","nav":1000.5784,"day_change_pct":0.0122},{"nav_date":"2009-12-02","nav":1000.456,"day_change_pct":0.0087},{"nav_date":"2009-12-01","nav":1000.3686,"day_change_pct":0.0096},{"nav_date":"2009-11-30","nav":1000.2721,"day_change_pct":-0.0507},{"nav_date":"2009-11-27","nav":1000.7791,"day_change_pct":0.0127},{"nav_date":"2009-11-26","nav":1000.6516,"day_change_pct":0.0105},{"nav_date":"2009-11-25","nav":1000.5464,"day_change_pct":0.0103}],"total":491,"page":1,"page_size":250}