{"fund_details":{"scheme_code":109265,"scheme_name":"BANK OF INDIA Ultra Short Duration Fund- Institutional Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF761K01264","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2013-03-21","nav":1397.5496,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":1397.202,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":1396.8538,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":1396.5014,"day_change_pct":0.078},{"nav_date":"2013-03-15","nav":1395.413,"day_change_pct":0.0437},{"nav_date":"2013-03-14","nav":1394.8033,"day_change_pct":0.0258},{"nav_date":"2013-03-13","nav":1394.4433,"day_change_pct":0.0344},{"nav_date":"2013-03-12","nav":1393.9635,"day_change_pct":0.0283},{"nav_date":"2013-03-11","nav":1393.5687,"day_change_pct":0.0787},{"nav_date":"2013-03-08","nav":1392.4734,"day_change_pct":0.0256},{"nav_date":"2013-03-07","nav":1392.1175,"day_change_pct":0.0263},{"nav_date":"2013-03-06","nav":1391.7519,"day_change_pct":0.0262},{"nav_date":"2013-03-05","nav":1391.3877,"day_change_pct":0.0252},{"nav_date":"2013-03-04","nav":1391.0374,"day_change_pct":0.0736},{"nav_date":"2013-03-01","nav":1390.0139,"day_change_pct":0.0299},{"nav_date":"2013-02-28","nav":1389.5983,"day_change_pct":0.0283},{"nav_date":"2013-02-27","nav":1389.2056,"day_change_pct":0.0242},{"nav_date":"2013-02-26","nav":1388.8689,"day_change_pct":0.033},{"nav_date":"2013-02-25","nav":1388.4109,"day_change_pct":0.0688},{"nav_date":"2013-02-22","nav":1387.4569,"day_change_pct":0.0402},{"nav_date":"2013-02-21","nav":1386.8989,"day_change_pct":0.0286},{"nav_date":"2013-02-20","nav":1386.5018,"day_change_pct":0.0387},{"nav_date":"2013-02-18","nav":1385.9657,"day_change_pct":0.0693},{"nav_date":"2013-02-15","nav":1385.0061,"day_change_pct":0.039},{"nav_date":"2013-02-14","nav":1384.4655,"day_change_pct":0.0309},{"nav_date":"2013-02-13","nav":1384.0378,"day_change_pct":0.0213},{"nav_date":"2013-02-12","nav":1383.7434,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":1383.4392,"day_change_pct":0.0597},{"nav_date":"2013-02-08","nav":1382.6133,"day_change_pct":0.0293},{"nav_date":"2013-02-07","nav":1382.2078,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":1381.9074,"day_change_pct":0.0215},{"nav_date":"2013-02-05","nav":1381.6106,"day_change_pct":0.0214},{"nav_date":"2013-02-04","nav":1381.3144,"day_change_pct":0.059},{"nav_date":"2013-02-01","nav":1380.4993,"day_change_pct":0.0271},{"nav_date":"2013-01-31","nav":1380.1253,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":1379.8347,"day_change_pct":0.0212},{"nav_date":"2013-01-29","nav":1379.5417,"day_change_pct":0.0239},{"nav_date":"2013-01-28","nav":1379.2119,"day_change_pct":0.0788},{"nav_date":"2013-01-24","nav":1378.1262,"day_change_pct":0.0324},{"nav_date":"2013-01-23","nav":1377.6794,"day_change_pct":0.0225},{"nav_date":"2013-01-22","nav":1377.3691,"day_change_pct":0.0208},{"nav_date":"2013-01-21","nav":1377.0828,"day_change_pct":0.0583},{"nav_date":"2013-01-18","nav":1376.2809,"day_change_pct":0.0294},{"nav_date":"2013-01-17","nav":1375.8769,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":1375.5788,"day_change_pct":0.0199},{"nav_date":"2013-01-15","nav":1375.3058,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":1374.9643,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":1374.0333,"day_change_pct":0.0214},{"nav_date":"2013-01-10","nav":1373.739,"day_change_pct":0.0374},{"nav_date":"2013-01-09","nav":1373.2248,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":1372.9291,"day_change_pct":0.0217},{"nav_date":"2013-01-07","nav":1372.6319,"day_change_pct":0.0615},{"nav_date":"2013-01-04","nav":1371.7882,"day_change_pct":0.0302},{"nav_date":"2013-01-03","nav":1371.3746,"day_change_pct":0.0241},{"nav_date":"2013-01-02","nav":1371.0445,"day_change_pct":0.0255},{"nav_date":"2013-01-01","nav":1370.6944,"day_change_pct":0.0348},{"nav_date":"2012-12-31","nav":1370.2173,"day_change_pct":0.0648},{"nav_date":"2012-12-28","nav":1369.3301,"day_change_pct":0.0246},{"nav_date":"2012-12-27","nav":1368.9927,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":1368.6986,"day_change_pct":0.0476},{"nav_date":"2012-12-24","nav":1368.0473,"day_change_pct":0.0658},{"nav_date":"2012-12-21","nav":1367.1474,"day_change_pct":0.0296},{"nav_date":"2012-12-20","nav":1366.7424,"day_change_pct":0.0209},{"nav_date":"2012-12-19","nav":1366.4566,"day_change_pct":0.0215},{"nav_date":"2012-12-18","nav":1366.1634,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":1365.857,"day_change_pct":0.0695},{"nav_date":"2012-12-14","nav":1364.9088,"day_change_pct":0.02},{"nav_date":"2012-12-13","nav":1364.6358,"day_change_pct":0.0287},{"nav_date":"2012-12-12","nav":1364.2448,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":1363.923,"day_change_pct":0.0217},{"nav_date":"2012-12-10","nav":1363.627,"day_change_pct":0.0648},{"nav_date":"2012-12-07","nav":1362.7442,"day_change_pct":0.0247},{"nav_date":"2012-12-06","nav":1362.4071,"day_change_pct":0.0224},{"nav_date":"2012-12-05","nav":1362.102,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":1361.7952,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":1361.4887,"day_change_pct":0.0677},{"nav_date":"2012-11-30","nav":1360.5675,"day_change_pct":0.0262},{"nav_date":"2012-11-29","nav":1360.2108,"day_change_pct":0.0445},{"nav_date":"2012-11-27","nav":1359.6063,"day_change_pct":0.0236},{"nav_date":"2012-11-26","nav":1359.2849,"day_change_pct":0.0652},{"nav_date":"2012-11-23","nav":1358.3999,"day_change_pct":0.0244},{"nav_date":"2012-11-22","nav":1358.0692,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":1357.7585,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":1357.4815,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":1357.1711,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":1356.2798,"day_change_pct":0.0246},{"nav_date":"2012-11-15","nav":1355.9459,"day_change_pct":0.0654},{"nav_date":"2012-11-12","nav":1355.0591,"day_change_pct":0.0675},{"nav_date":"2012-11-09","nav":1354.1456,"day_change_pct":0.0254},{"nav_date":"2012-11-08","nav":1353.8019,"day_change_pct":0.0226},{"nav_date":"2012-11-07","nav":1353.4961,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":1353.1821,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":1352.874,"day_change_pct":0.0656},{"nav_date":"2012-11-02","nav":1351.9872,"day_change_pct":0.0251},{"nav_date":"2012-11-01","nav":1351.6486,"day_change_pct":0.0242},{"nav_date":"2012-10-31","nav":1351.3212,"day_change_pct":0.0216},{"nav_date":"2012-10-30","nav":1351.0289,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":1350.7319,"day_change_pct":0.0869},{"nav_date":"2012-10-25","nav":1349.5594,"day_change_pct":0.0453},{"nav_date":"2012-10-23","nav":1348.9485,"day_change_pct":0.0248},{"nav_date":"2012-10-22","nav":1348.6142,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":1347.8089,"day_change_pct":0.0255},{"nav_date":"2012-10-18","nav":1347.4656,"day_change_pct":0.0208},{"nav_date":"2012-10-17","nav":1347.1851,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":1346.8875,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":1346.5949,"day_change_pct":0.0678},{"nav_date":"2012-10-12","nav":1345.6823,"day_change_pct":0.0258},{"nav_date":"2012-10-11","nav":1345.3355,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":1345.0448,"day_change_pct":0.0216},{"nav_date":"2012-10-09","nav":1344.7544,"day_change_pct":0.0233},{"nav_date":"2012-10-08","nav":1344.4417,"day_change_pct":0.0596},{"nav_date":"2012-10-05","nav":1343.6411,"day_change_pct":0.022},{"nav_date":"2012-10-04","nav":1343.3452,"day_change_pct":0.0329},{"nav_date":"2012-10-03","nav":1342.903,"day_change_pct":0.0581},{"nav_date":"2012-10-01","nav":1342.1232,"day_change_pct":0.0856},{"nav_date":"2012-09-28","nav":1340.9749,"day_change_pct":0.0266},{"nav_date":"2012-09-27","nav":1340.6178,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":1340.312,"day_change_pct":0.0222},{"nav_date":"2012-09-25","nav":1340.0147,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":1339.7146,"day_change_pct":0.0618},{"nav_date":"2012-09-21","nav":1338.887,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":1338.5485,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":1337.9633,"day_change_pct":0.0276},{"nav_date":"2012-09-17","nav":1337.5944,"day_change_pct":0.065},{"nav_date":"2012-09-14","nav":1336.7257,"day_change_pct":0.026},{"nav_date":"2012-09-13","nav":1336.3787,"day_change_pct":0.0226},{"nav_date":"2012-09-12","nav":1336.0764,"day_change_pct":0.0227},{"nav_date":"2012-09-11","nav":1335.7727,"day_change_pct":0.021},{"nav_date":"2012-09-10","nav":1335.4929,"day_change_pct":0.0607},{"nav_date":"2012-09-07","nav":1334.6827,"day_change_pct":0.0375},{"nav_date":"2012-09-06","nav":1334.1824,"day_change_pct":0.0205},{"nav_date":"2012-09-05","nav":1333.9092,"day_change_pct":0.0329},{"nav_date":"2012-09-04","nav":1333.4708,"day_change_pct":0.0231},{"nav_date":"2012-09-03","nav":1333.1624,"day_change_pct":0.0645},{"nav_date":"2012-08-31","nav":1332.303,"day_change_pct":0.0255},{"nav_date":"2012-08-30","nav":1331.9636,"day_change_pct":0.0227},{"nav_date":"2012-08-29","nav":1331.6614,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":1331.3565,"day_change_pct":0.0218},{"nav_date":"2012-08-27","nav":1331.0668,"day_change_pct":0.0639},{"nav_date":"2012-08-24","nav":1330.2163,"day_change_pct":0.0261},{"nav_date":"2012-08-23","nav":1329.8691,"day_change_pct":0.023},{"nav_date":"2012-08-22","nav":1329.5635,"day_change_pct":0.0231},{"nav_date":"2012-08-21","nav":1329.2562,"day_change_pct":0.0853},{"nav_date":"2012-08-17","nav":1328.123,"day_change_pct":0.0272},{"nav_date":"2012-08-16","nav":1327.7621,"day_change_pct":0.0446},{"nav_date":"2012-08-14","nav":1327.1697,"day_change_pct":0.0243},{"nav_date":"2012-08-13","nav":1326.847,"day_change_pct":0.0647},{"nav_date":"2012-08-10","nav":1325.9895,"day_change_pct":0.0266},{"nav_date":"2012-08-09","nav":1325.6371,"day_change_pct":0.0228},{"nav_date":"2012-08-08","nav":1325.3353,"day_change_pct":0.0233},{"nav_date":"2012-08-07","nav":1325.0261,"day_change_pct":0.0224},{"nav_date":"2012-08-06","nav":1324.7297,"day_change_pct":0.0671},{"nav_date":"2012-08-03","nav":1323.842,"day_change_pct":0.0253},{"nav_date":"2012-08-02","nav":1323.5072,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":1323.1901,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":1322.8871,"day_change_pct":0.0219},{"nav_date":"2012-07-30","nav":1322.5981,"day_change_pct":0.0639},{"nav_date":"2012-07-27","nav":1321.7538,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":1321.4123,"day_change_pct":0.0237},{"nav_date":"2012-07-25","nav":1321.0991,"day_change_pct":0.0233},{"nav_date":"2012-07-24","nav":1320.7917,"day_change_pct":0.0227},{"nav_date":"2012-07-23","nav":1320.4925,"day_change_pct":0.0667},{"nav_date":"2012-07-20","nav":1319.6128,"day_change_pct":0.0284},{"nav_date":"2012-07-19","nav":1319.2385,"day_change_pct":0.023},{"nav_date":"2012-07-18","nav":1318.9353,"day_change_pct":0.0236},{"nav_date":"2012-07-17","nav":1318.6239,"day_change_pct":0.0231},{"nav_date":"2012-07-16","nav":1318.3196,"day_change_pct":0.0668},{"nav_date":"2012-07-13","nav":1317.4391,"day_change_pct":0.0261},{"nav_date":"2012-07-12","nav":1317.0955,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":1316.7685,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":1316.4713,"day_change_pct":0.0245},{"nav_date":"2012-07-09","nav":1316.1488,"day_change_pct":0.0674},{"nav_date":"2012-07-06","nav":1315.2629,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":1314.9094,"day_change_pct":0.0355},{"nav_date":"2012-07-04","nav":1314.443,"day_change_pct":0.0527},{"nav_date":"2012-07-03","nav":1313.7503,"day_change_pct":0.0813},{"nav_date":"2012-06-29","nav":1312.6834,"day_change_pct":0.0366},{"nav_date":"2012-06-28","nav":1312.2037,"day_change_pct":0.0173},{"nav_date":"2012-06-27","nav":1311.9765,"day_change_pct":0.0211},{"nav_date":"2012-06-26","nav":1311.6993,"day_change_pct":0.0245},{"nav_date":"2012-06-25","nav":1311.3782,"day_change_pct":0.0612},{"nav_date":"2012-06-22","nav":1310.5756,"day_change_pct":0.031},{"nav_date":"2012-06-21","nav":1310.1688,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":1309.83,"day_change_pct":0.0173},{"nav_date":"2012-06-19","nav":1309.6035,"day_change_pct":0.0202},{"nav_date":"2012-06-18","nav":1309.3388,"day_change_pct":0.047},{"nav_date":"2012-06-15","nav":1308.7238,"day_change_pct":0.0279},{"nav_date":"2012-06-14","nav":1308.3586,"day_change_pct":0.0224},{"nav_date":"2012-06-13","nav":1308.0652,"day_change_pct":0.0234},{"nav_date":"2012-06-12","nav":1307.7598,"day_change_pct":0.0262},{"nav_date":"2012-06-11","nav":1307.4177,"day_change_pct":0.0579},{"nav_date":"2012-06-08","nav":1306.6612,"day_change_pct":0.0308},{"nav_date":"2012-06-07","nav":1306.2589,"day_change_pct":0.0228},{"nav_date":"2012-06-06","nav":1305.961,"day_change_pct":0.0268},{"nav_date":"2012-06-05","nav":1305.6114,"day_change_pct":0.0225},{"nav_date":"2012-06-04","nav":1305.3175,"day_change_pct":0.0632},{"nav_date":"2012-06-01","nav":1304.4937,"day_change_pct":0.0305},{"nav_date":"2012-05-31","nav":1304.0963,"day_change_pct":0.0279},{"nav_date":"2012-05-30","nav":1303.7324,"day_change_pct":0.0217},{"nav_date":"2012-05-29","nav":1303.4491,"day_change_pct":0.0228},{"nav_date":"2012-05-28","nav":1303.1525,"day_change_pct":0.0684},{"nav_date":"2012-05-25","nav":1302.2623,"day_change_pct":0.0228},{"nav_date":"2012-05-24","nav":1301.9661,"day_change_pct":0.0228},{"nav_date":"2012-05-23","nav":1301.6695,"day_change_pct":0.0228},{"nav_date":"2012-05-22","nav":1301.3725,"day_change_pct":0.0227},{"nav_date":"2012-05-21","nav":1301.0772,"day_change_pct":0.062},{"nav_date":"2012-05-18","nav":1300.2704,"day_change_pct":0.0205},{"nav_date":"2012-05-17","nav":1300.0045,"day_change_pct":0.0207},{"nav_date":"2012-05-16","nav":1299.7355,"day_change_pct":0.0215},{"nav_date":"2012-05-15","nav":1299.4563,"day_change_pct":0.0216},{"nav_date":"2012-05-14","nav":1299.1755,"day_change_pct":0.0663},{"nav_date":"2012-05-11","nav":1298.3147,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":1298.0222,"day_change_pct":0.0227},{"nav_date":"2012-05-09","nav":1297.7279,"day_change_pct":0.0226},{"nav_date":"2012-05-08","nav":1297.4345,"day_change_pct":0.0225},{"nav_date":"2012-05-07","nav":1297.1427,"day_change_pct":0.0661},{"nav_date":"2012-05-04","nav":1296.2858,"day_change_pct":0.0222},{"nav_date":"2012-05-03","nav":1295.9981,"day_change_pct":0.022},{"nav_date":"2012-05-02","nav":1295.7124,"day_change_pct":0.0453},{"nav_date":"2012-04-30","nav":1295.1255,"day_change_pct":0.0673},{"nav_date":"2012-04-27","nav":1294.2547,"day_change_pct":0.0224},{"nav_date":"2012-04-26","nav":1293.9651,"day_change_pct":0.0224},{"nav_date":"2012-04-25","nav":1293.675,"day_change_pct":0.0224},{"nav_date":"2012-04-24","nav":1293.3857,"day_change_pct":0.0222},{"nav_date":"2012-04-23","nav":1293.0983,"day_change_pct":0.0639},{"nav_date":"2012-04-20","nav":1292.2729,"day_change_pct":0.0208},{"nav_date":"2012-04-19","nav":1292.0041,"day_change_pct":0.0221},{"nav_date":"2012-04-18","nav":1291.7192,"day_change_pct":0.0221},{"nav_date":"2012-04-17","nav":1291.4341,"day_change_pct":0.0228},{"nav_date":"2012-04-16","nav":1291.1402,"day_change_pct":0.0685},{"nav_date":"2012-04-13","nav":1290.2567,"day_change_pct":0.0228},{"nav_date":"2012-04-12","nav":1289.9631,"day_change_pct":0.0228},{"nav_date":"2012-04-11","nav":1289.6689,"day_change_pct":0.0228},{"nav_date":"2012-04-10","nav":1289.3746,"day_change_pct":0.0224},{"nav_date":"2012-04-09","nav":1289.0859,"day_change_pct":0.107},{"nav_date":"2012-04-04","nav":1287.7082,"day_change_pct":0.0213},{"nav_date":"2012-04-03","nav":1287.4341,"day_change_pct":0.0963},{"nav_date":"2012-03-30","nav":1286.196,"day_change_pct":0.0248},{"nav_date":"2012-03-29","nav":1285.8766,"day_change_pct":0.0222},{"nav_date":"2012-03-28","nav":1285.5906,"day_change_pct":0.0217},{"nav_date":"2012-03-27","nav":1285.312,"day_change_pct":0.0214},{"nav_date":"2012-03-26","nav":1285.0367,"day_change_pct":0.0876},{"nav_date":"2012-03-22","nav":1283.9121,"day_change_pct":0.0227},{"nav_date":"2012-03-21","nav":1283.6212,"day_change_pct":0.0222},{"nav_date":"2012-03-20","nav":1283.3365,"day_change_pct":0.0221},{"nav_date":"2012-03-19","nav":1283.0525,"day_change_pct":0.0673},{"nav_date":"2012-03-16","nav":1282.19,"day_change_pct":0.0225},{"nav_date":"2012-03-15","nav":1281.9012,"day_change_pct":0.0219},{"nav_date":"2012-03-14","nav":1281.62,"day_change_pct":0.0221},{"nav_date":"2012-03-13","nav":1281.337,"day_change_pct":0.0218}],"total":871,"page":1,"page_size":250}